Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Save and Gain SANDG | US$0,0005051 | -10,95% | -1,80% | US$1.548 | - | 3.064.800 SANDG |
| 2802 |  IBStoken IBS | US$0,001418 | -18,05% | -21,03% | US$1.516 | US$47.945,40 | 1.069.402 IBS |
| 2803 |  Dinero DIN | US$0,0001515 | -11,05% | -21,37% | US$1.355 | US$0,5100 | 8.947.929 DIN |
| 2804 |  ETHPlus ETHP | US$0,0009999 | 0,01% | 0,00% | US$1.308 | US$1,02 | 1.308.522 ETHP |
| 2805 |  PlatinumBAR XPTX | US$0,0006059 | -11,05% | -21,37% | US$1.309 | - | 2.160.126 XPTX |
| 2806 |  Exosis EXO | US$0,002424 | -60,94% | -55,07% | US$1.251 | US$0,3700 | 516.268 EXO |
| 2807 |  Staker STR | US$0,0006059 | -11,05% | -21,37% | US$1.029 | - | 1.697.796 STR |
| 2808 |  Nexalt XLT | US$0,00002663 | 0,00% | 0,00% | US$957 | US$1.621,62 | 35.957.114 XLT |
| 2809 |  Widercoin WDR | US$0,00001370 | 7,88% | -50,90% | US$867 | US$9,14 | 63.269.412 WDR |
| 2810 |  Electrum Dark ELD | US$0,0002021 | -10,81% | -21,42% | US$788 | US$0,05000 | 3.899.312 ELD |
| 2811 |  PonziCoin PONZI | US$0,0009089 | -11,05% | -21,37% | US$783 | - | 861.099 PONZI |
| 2812 |  Bulleon BUL | US$0,0006059 | -11,05% | -21,37% | US$664 | - | 1.096.353 BUL |
| 2813 |  Diligence IRA | US$0,00003030 | -82,18% | -81,06% | US$636 | - | 21.000.000 IRA |
| 2814 |  Storeum STO | US$0,000002241 | -10,81% | -21,42% | US$625 | - | 278.998.364 STO |
| 2815 |  CashHand CHND | US$0,0003000 | -28,90% | -57,14% | US$518 | - | 1.727.270 CHND |
| 2816 |  Concoin CONX | US$0,0006059 | -11,05% | -21,37% | US$451 | - | 744.266 CONX |
| 2817 |  Helpico HELP | US$0,01818 | -11,05% | -21,37% | US$430 | - | 23.628 HELP |
| 2818 |  CryptoVerificationCoin CVCC | US$0,0006059 | -11,05% | -60,68% | US$353 | - | 582.595 CVCC |
| 2819 |  Argus ARGUS | US$0,0003030 | -11,05% | -21,37% | US$348 | - | 1.148.324 ARGUS |
| 2820 |  Trexcoin TREX | US$0,0000003030 | -11,05% | 57,27% | US$305 | - | 1.006.849.553 TREX |
| 2821 |  DOWCOIN DOW | US$0,00002245 | -10,81% | -21,42% | US$266 | US$0,04000 | 11.845.266 DOW |
| 2822 |  Newton Coin Project NCP | US$0,000002339 | -17,05% | -22,58% | US$245 | US$0,1300 | 104.880.960 NCP |
| 2823 |  YFFII Finance YFFII | US$0,003075 | -3,33% | -47,20% | US$92 | US$2.634,18 | 30.000 YFFII |
| 2824 |  Mainstream For The Underground MFTU | US$0,00000007999 | -20,00% | -46,67% | US$86 | US$219,58 | 1.075.139.615 MFTU |
| 2825 |  Nibble NBXC | US$0,0002121 | 3,78% | -21,37% | US$57 | - | 269.549 NBXC |
| 2826 |  CryptoPlanes CPAN | US$0,000001670 | -11,69% | 21,85% | US$26 | US$4.459,39 | 15.600.000 CPAN |
| 2827 |  Innovative Bioresearch Classic INNBCL | US$0,000000005599 | -11,11% | 1,81% | US$20 | - | 3.570.727.162 INNBCL |
| 2828 |  WETH WETH | US$2.250,20 | -10,54% | -21,33% | - | US$3.550.976.796 | - |
| 2829 |  FLEX FLEX | US$4,10 | 0,64% | 7,90% | - | US$1.335.953.257 | - |
| 2830 |  USD Coin Bridged USDC | US$1,00 | -0,01% | 0,06% | - | US$470.045.209 | - |
| 2831 |  KingDeFi KRW | US$0,0008033 | 4,89% | -5,03% | - | US$327.652.080 | - |
| 2832 |  Step App FITFI | US$0,3325 | -41,06% | -40,56% | - | US$327.107.774 | - |
| 2833 |  Global China Cash CNC | US$0,1486 | -2,29% | -3,36% | - | US$284.673.245 | - |
| 2834 |  TerraUSD (Wormhole) UST | US$0,7748 | -22,27% | -22,51% | - | US$233.986.228 | - |
| 2835 |  Lido Bonded LUNA bLUNA | US$26,12 | -58,97% | -68,61% | - | US$242.173.721 | - |
| 2836 |  Wrapped AVAX WAVAX | US$42,20 | -17,74% | -30,19% | - | US$206.590.042 | - |
| 2837 |  Try.Finance TRY | US$0,06529 | -1,69% | -2,10% | - | US$193.868.143 | - |
| 2838 |  Wrapped Fantom WFTM | US$0,5470 | -18,85% | -29,07% | - | US$167.448.979 | - |
| 2839 |  Wrapped LUNA Token WLUNA | US$33,93 | -46,99% | -59,85% | - | US$111.402.868 | - |
| 2840 |  Wrapped Solana SOL | US$71,75 | -9,62% | -20,09% | - | US$105.433.140 | - |
| 2841 |  Guardian GUARD | US$10,72 | -41,01% | -11,86% | - | US$98.723.266 | - |
| 2842 |  Biconomy Exchange Token BIT | US$0,000006931 | -5,69% | 8,08% | - | US$98.244.643 | - |
| 2843 |  Magic Internet Money MIM | US$0,9932 | 0,06% | -0,46% | - | US$97.651.706 | - |
| 2844 |  Wrapped CRO WCRO | US$0,2126 | -16,95% | -22,94% | - | US$90.773.937 | - |
| 2845 |  MM Finance MMF | US$0,2394 | -30,15% | -25,78% | - | US$83.214.886 | - |
| 2846 |  Global AEX Token GAT | US$0,03963 | -9,25% | -18,48% | - | US$81.238.894 | - |
| 2847 |  Wrapped Near WNEAR | US$9,59 | -13,26% | -18,54% | - | US$57.828.249 | - |
| 2848 |  XT.com Token XT | US$1,96 | -11,84% | -10,39% | - | US$58.777.777 | - |
| 2849 |  Wrapped Matic WMATIC | US$0,8263 | -14,89% | -23,32% | - | US$51.874.768 | - |
| 2850 |  Synapse SYN | US$2,53 | -16,79% | -16,99% | - | US$32.088.610 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.