Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  New Paradigm Assets Solution NPAS | US$6,43 | 4,81% | 7,58% | - | US$1.353.522 | - |
| 3152 |  Concordium CCD | US$0,02636 | -7,05% | -21,40% | - | US$1.331.914 | - |
| 3153 |  ARTL ARTL | US$0,2914 | 2,47% | 2,24% | - | US$1.341.276 | - |
| 3154 |  Rainmaker Games RAIN | US$0,1898 | -6,28% | -23,86% | - | US$1.422.098 | - |
| 3155 |  RankerDAO RANKER | US$0,01565 | -24,59% | -23,49% | - | US$1.330.560 | - |
| 3156 |  SANGKARA MISA MISA | US$0,0004078 | 4,89% | 44,47% | - | US$1.327.658 | - |
| 3157 |  Findora FRA | US$0,005399 | -22,87% | -42,33% | - | US$1.405.960 | - |
| 3158 |  Tectonic TONIC | US$0,0000003438 | -16,30% | -25,78% | - | US$1.327.325 | - |
| 3159 |  Keeps Coin KVERSE | US$0,03477 | -9,82% | -9,43% | - | US$1.320.488 | - |
| 3160 |  Beldex BDX | US$0,09826 | -5,66% | 10,69% | - | US$1.319.405 | - |
| 3161 |  SnowCrash Token NORA | US$0,04092 | -10,59% | -18,97% | - | US$1.383.470 | - |
| 3162 |  Mirrored SPDR S&P 500 MSPY | US$312,83 | -20,00% | -21,83% | - | US$1.346.461 | - |
| 3163 |  Nakamoto Games NAKA | US$0,1716 | -17,83% | -22,39% | - | US$1.285.370 | - |
| 3164 |  Wrapped Huobi Token WHT | US$7,99 | -8,49% | -15,65% | - | US$2.603.528 | - |
| 3165 |  Platypus Finance PTP | US$0,7663 | -26,25% | -44,16% | - | US$1.287.645 | - |
| 3166 |  Netvrk NTVRK | US$0,5958 | -7,03% | -14,26% | - | US$1.100.105 | - |
| 3167 |  BunnyPark BP | US$0,02946 | -14,58% | -28,86% | - | US$1.294.917 | - |
| 3168 |  Xiden XDEN | US$49,68 | 2,00% | 1,48% | - | US$1.246.980 | - |
| 3169 |  Tesla tokenized stock FTX TSLA | US$789,45 | -8,01% | -13,23% | - | US$1.245.104 | - |
| 3170 |  STOA Network STA | US$0,7071 | -4,03% | -2,43% | - | US$1.255.080 | - |
| 3171 |  Deesse LOVE | US$0,005199 | -4,18% | -10,01% | - | US$1.244.586 | - |
| 3172 |  Kiba Inu KIBA | US$0,00001652 | -26,04% | -40,41% | - | US$1.348.340 | - |
| 3173 |  MM Optimizer MMO | US$3,24 | -26,24% | -31,42% | - | US$1.245.879 | - |
| 3174 |  Bit2Me B2M | US$0,01779 | -18,15% | -24,81% | - | US$1.232.180 | - |
| 3175 |  Nexus bLuna token share representation NLUNA | US$25,58 | -59,37% | -70,03% | - | US$1.325.169 | - |
| 3176 |  MetaGaming Guild MGG | US$0,02556 | -1,99% | -5,83% | - | US$1.221.096 | - |
| 3177 |  Laqira Protocol LQR | US$0,06690 | -8,01% | -18,01% | - | US$1.894.191 | - |
| 3178 |  holoride RIDE | US$0,7868 | -10,12% | -18,54% | - | US$1.200.237 | - |
| 3179 |  Saber SBR | US$0,01318 | -27,26% | -36,80% | - | US$1.218.824 | - |
| 3180 |  Izumi Finance IZI | US$0,04036 | -19,33% | -22,82% | - | US$1.234.864 | - |
| 3181 |  CORE MultiChain CMCX | US$0,01135 | 2,77% | -11,46% | - | US$1.316.594 | - |
| 3182 |  Bullieverse $BULL | US$0,02744 | -4,73% | -19,08% | - | US$1.203.918 | - |
| 3183 |  Optimus OPTCM | US$0,002579 | -25,99% | -35,98% | - | US$1.168.792 | - |
| 3184 |  Coinbase tokenized stock FTX COIN | US$78,87 | -24,76% | -35,26% | - | US$1.192.122 | - |
| 3185 |  CherrySwap CHE | US$0,03735 | -8,99% | -20,15% | - | US$1.192.029 | - |
| 3186 |  Chainflix CFXT | US$0,001959 | -6,68% | -10,73% | - | US$1.159.313 | - |
| 3187 |  Cryowar CWAR | US$0,08292 | -13,85% | -33,46% | - | US$1.162.759 | - |
| 3188 |  Apollo DAO APOLLO | US$0,5046 | -53,95% | -67,17% | - | US$1.214.807 | - |
| 3189 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$436,04 | 0,00% | 4,61% | - | US$1.153.510 | - |
| 3190 |  Treasure Under Sea TUS | US$0,01010 | -33,09% | -57,53% | - | US$1.168.638 | - |
| 3191 |  WadzPay Token WTK | US$0,07814 | -32,58% | -53,20% | - | US$1.130.852 | - |
| 3192 |  Lendhub LHB | US$0,001947 | -3,47% | -4,02% | - | US$1.131.445 | - |
| 3193 |  Outer Ring MMO (GQ) GQ | US$0,01123 | -19,01% | -46,94% | - | US$1.655.040 | - |
| 3194 |  FEG Token FEG | US$0,000000001705 | -13,04% | -15,56% | - | US$1.356.217 | - |
| 3195 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$20,54 | -13,52% | -21,91% | - | US$1.121.930 | - |
| 3196 |  Zamzam ZAMZAM | US$0,0004241 | -8,07% | -9,27% | - | US$1.116.856 | - |
| 3197 |  veDAO WEVE | US$0,01405 | -15,71% | -10,78% | - | US$1.120.113 | - |
| 3198 |  UBU UBU | US$0,03850 | -12,89% | -18,78% | - | US$1.131.228 | - |
| 3199 |  Infinity Rocket Token IRT | US$0,02288 | -11,37% | -18,33% | - | US$1.455.820 | - |
| 3200 |  Akt.io AKTIO | US$2,96 | -22,93% | -41,34% | - | US$1.102.951 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.