Data Historis Harga Kripto 09/05/2022
Daftar harga kripto yang direkam pada tanggal 09/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  Shining Crystal Shard SCS | US$0,009094 | 0,00% | -10,63% | - | - | - |
| 9602 |  SHIBA CLASSIC SHIBAC | US$0,00000001300 | -7,14% | -13,34% | - | - | - |
| 9603 |  Low Float Gem LFG | US$0,5288 | 0,00% | 0,00% | - | - | - |
| 9604 |  QuizDrop QDROP | US$0,1500 | 0,01% | 0,00% | - | - | - |
| 9605 |  Profit Bls PROFIT | US$0,00008524 | 0,00% | -0,81% | - | - | - |
| 9606 |  Kimetsu Inu KIMETSU | US$0,00000005341 | -10,54% | -21,33% | - | - | - |
| 9607 |  Panda Inu PANDA | US$0,00000009710 | -10,54% | -27,15% | - | - | - |
| 9608 |  BakedCake BAKEDCAKE | US$0,00001085 | 0,00% | 0,00% | - | - | - |
| 9609 |  ForeverBlast FEB | US$0,00002527 | 0,24% | -0,87% | - | - | - |
| 9610 |  GM ETH GM | US$0,000000000138 | -10,54% | -21,33% | - | - | - |
| 9611 |  Mishka Token MISHKA | US$0,0000001089 | -10,54% | -21,33% | - | - | - |
| 9612 |  Good Fire Token GF | US$0,0001187 | -17,74% | -30,24% | - | - | - |
| 9613 |  Warship Battles $OIL | US$0,0001489 | 0,00% | -1,52% | - | - | - |
| 9614 |  ShinChan Token SHINNOSUKE | US$0,000000000000 | -1,31% | -3,68% | - | - | - |
| 9615 |  Probably Nothing PN | US$0,000002458 | -26,77% | -40,29% | - | - | - |
| 9616 |  MEONG TOKEN MEONG | US$0,000000000774 | -6,76% | -24,75% | - | - | - |
| 9617 |  Militia Games MILIT | US$0,01478 | -5,02% | -11,05% | - | - | - |
| 9618 |  GolDInu GINU | US$0,000000000147 | -10,54% | -23,29% | - | - | - |
| 9619 |  MEMEKING.GAMES MMK | US$0,0003709 | -6,54% | -17,93% | - | - | - |
| 9620 |  OneBit 1BIT | US$0,0004825 | -3,80% | -10,89% | - | - | - |
| 9621 |  G2 Crypto Gaming & Lottery G2 | US$0,00002802 | 0,00% | 0,00% | - | - | - |
| 9622 |  ZillaMatrix ZMAX | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 9623 |  Royal Flush Coin RFC | US$0,000004171 | -0,02% | -72,91% | - | - | - |
| 9624 |  BeGlobal Finance GLB | US$0,001385 | 0,00% | 0,00% | - | - | - |
| 9625 |  Vibe Token VIBE | US$0,0000001049 | -10,54% | -23,07% | - | - | - |
| 9626 |  TokenBook TBK | US$0,00006727 | -0,05% | -33,38% | - | - | - |
| 9627 |  Hunger Token HUNGER | US$0,00007768 | 0,00% | -7,55% | - | - | - |
| 9628 |  Flesh Token FLESH | US$0,001572 | -10,54% | -45,05% | - | - | - |
| 9629 |  AxieDoge AXSD | US$0,0003459 | 0,00% | 0,00% | - | - | - |
| 9630 |  Undead Finance UNDEAD | US$0,02139 | -29,12% | -40,37% | - | - | - |
| 9631 |  Shiba Inu Billionaire SHIBIB | US$0,000000000310 | -6,98% | -8,41% | - | - | - |
| 9632 |  CryptoMotorcycle CMC | US$0,003140 | 0,00% | -7,22% | - | - | - |
| 9633 |  Sparrow Token SPW | US$0,0001600 | 33,34% | 14,28% | - | - | - |
| 9634 |  HunterDoge $HD | US$0,0002718 | 0,00% | -2,37% | - | - | - |
| 9635 |  NPC DAO NPC | US$0,00008541 | -0,05% | -0,11% | - | - | - |
| 9636 |  LuckyToken LKT | US$0,01031 | 0,00% | -8,68% | - | - | - |
| 9637 |  Sleepy-Shib SLEEPY-SHIB | US$0,000000000000 | -10,54% | -26,54% | - | - | - |
| 9638 |  FEED SYSTEM FEEDTK | US$0,006369 | 0,32% | -23,53% | - | - | - |
| 9639 |  MILLIONSY MILLI | US$0,01377 | -0,02% | -0,03% | - | - | - |
| 9640 |  Scientia SCIE | US$0,0008337 | 0,00% | -3,67% | - | - | - |
| 9641 |  VIP Token VIP | US$0,000000003117 | -13,34% | -17,31% | - | - | - |
| 9642 |  Official Crypto Cowboy Token OCCT | US$0,000000000005 | -5,45% | -3,53% | - | - | - |
| 9643 |  FIAT DAO FDT | US$0,03570 | -17,74% | -30,31% | - | - | - |
| 9644 |  Altera AEN | US$0,1136 | -8,24% | -17,69% | - | - | - |
| 9645 |  Quid Token QUID | US$0,0000002937 | -0,05% | -5,18% | - | - | - |
| 9646 |  Satoru Inu SATO | US$0,000000001263 | -10,54% | -21,33% | - | - | - |
| 9647 |  ImpactX IMPACTX | US$0,000000000000 | -10,54% | -20,96% | - | - | - |
| 9648 |  Zuki ZUKI | US$0,000000000000 | -10,54% | -21,34% | - | - | - |
| 9649 |  Harmonized App HMZ | US$0,001444 | 0,00% | -6,49% | - | - | - |
| 9650 |  Unbanked UNBNK | US$3,57 | -10,54% | -21,33% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 200 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.