Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Oracolxor XOR | US$0,0002000 | -2,08% | -15,49% | - | US$0,5200 | - |
| 8702 |  Draco.Finance DRACO | US$0,003114 | -1,82% | -23,17% | - | US$0,4900 | - |
| 8703 |  Safetesla SAFETESLA | US$0,000000000049 | -9,83% | -16,59% | - | US$0,4800 | - |
| 8704 |  Rocket Finance ROCKET | US$0,004077 | -2,15% | -28,80% | - | US$0,4700 | - |
| 8705 |  FutureFi FUFI | US$0,009537 | -0,02% | -0,03% | - | US$0,4400 | - |
| 8706 |  Alias ALIAS | US$0,03499 | 48,08% | -20,24% | - | US$0,4400 | - |
| 8707 |  AgaveCoin AGVC | US$0,1394 | 4,00% | -16,19% | - | US$0,3900 | - |
| 8708 |  BonezYard BNZ | US$0,0001500 | -0,01% | -11,78% | - | US$0,3800 | - |
| 8709 |  Happiness HPNS | US$0,00003451 | -9,41% | -11,83% | - | US$0,3500 | - |
| 8710 |  Tribeland TRBL | US$0,00004195 | -0,15% | -11,73% | - | US$0,3500 | - |
| 8711 |  HeartBout Pay HP | US$0,0003102 | 2,40% | -17,82% | - | US$0,3300 | - |
| 8712 |  Solootbox DAO BOX | US$0,001002 | -5,09% | -19,42% | - | US$0,3300 | - |
| 8713 |  Family FAM | US$0,9524 | 4,08% | 6,36% | - | US$0,3100 | - |
| 8714 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00000006000 | 0,00% | 20,00% | - | US$0,3100 | - |
| 8715 |  TiraVerse TVRS | US$0,00004999 | -85,47% | -0,03% | - | US$0,3000 | - |
| 8716 |  FairEclipse FECLIPSE | US$0,000000000712 | 10,12% | -16,72% | - | US$28,55 | - |
| 8717 |  Polyroll ROLL | US$0,00008104 | 7,28% | -19,79% | - | US$0,2400 | - |
| 8718 |  SAFESPACE SAFESPACE | US$0,000000000862 | 6,24% | -16,71% | - | US$0,2300 | - |
| 8719 |  My DeFi Legends DLEGENDS | US$0,00009953 | -0,45% | -5,74% | - | US$0,2300 | - |
| 8720 |  nOFTEN NOF | US$0,1066 | -20,52% | -26,46% | - | US$0,2100 | - |
| 8721 |  CryptoLion CLION | US$0,001351 | -17,79% | -33,63% | - | US$0,1700 | - |
| 8722 |  SolCondoms CONDOMS | US$0,00002791 | -0,03% | -6,82% | - | US$0,1400 | - |
| 8723 |  OC Protocol OCP | US$0,0006205 | 2,40% | -17,82% | - | US$0,1400 | - |
| 8724 |  Dark Planet DP | US$0,01738 | -2,32% | -34,30% | - | US$0,1300 | - |
| 8725 |  MySwap MST | US$0,00006781 | 2,68% | -1,07% | - | US$0,09000 | - |
| 8726 |  SmartCoin (SMRT) SMRT | US$0,0002468 | 39,15% | -43,82% | - | US$0,09000 | - |
| 8727 |  wanSUSHI WANSUSHI | US$1,86 | -2,30% | -27,09% | - | US$0,09000 | - |
| 8728 |  Pragma PRAGMA | US$0,000009731 | -2,42% | -93,08% | - | US$0,08000 | - |
| 8729 |  Oxy-Fi OXY | US$0,1230 | 5,19% | -36,36% | - | US$0,07000 | - |
| 8730 |  Gummy Bull Token GUMMY | US$0,0005755 | 6,24% | -16,87% | - | US$0,04000 | - |
| 8731 |  Zurcoin ZUR | US$0,009998 | -0,01% | -0,03% | - | US$0,03000 | - |
| 8732 |  wanLINK WANLINK | US$6,47 | -2,59% | -27,33% | - | US$0,02000 | - |
| 8733 |  MOONGAME MGT | US$0,0002179 | -0,01% | 0,41% | - | US$0,01000 | - |
| 8734 |  SmugDoge SMUG | US$0,000000000025 | 7,64% | -20,54% | - | US$0,01000 | - |
| 8735 |  BSYS BSYS | US$0,000005899 | -0,01% | -6,37% | - | US$0,01000 | - |
| 8736 |  CAT.trade Protocol CATX | US$0,002344 | 4,37% | -15,81% | - | US$0,01000 | - |
| 8737 |  The Philosophers Stone TPOS | US$0,01534 | 8,64% | -15,58% | - | US$0,01000 | - |
| 8738 |  Sucrecoin XSR | US$0,0004343 | -35,55% | -28,95% | - | US$0,01000 | - |
| 8739 |  Mantis MNTIS | US$0,006732 | -76,85% | -35,72% | - | US$0,01000 | - |
| 8740 |  Bullish AF BULLAF | US$0,00000007998 | -0,01% | -0,03% | - | US$0,01000 | - |
| 8741 |  BNB Diamond BNBD | US$0,000000004369 | 8,79% | -16,98% | - | US$5,09 | - |
| 8742 |  HoboNickels HBN | US$0,001551 | 2,40% | -31,52% | - | - | - |
| 8743 |  Marscoin MARS | US$0,05243 | 0,03% | 0,64% | - | - | - |
| 8744 |  ECC ECC | US$0,0003102 | 2,40% | -17,82% | - | - | - |
| 8745 |  Clams CLAM | US$0,6995 | 3,12% | -16,78% | - | - | - |
| 8746 |  RabbitCoin RBBT | US$0,0003102 | 2,40% | -17,82% | - | - | - |
| 8747 |  Quotient XQN | US$0,0006205 | 2,40% | -17,82% | - | - | - |
| 8748 |  Bubble BUB | US$0,004653 | 2,40% | 23,27% | - | - | - |
| 8749 |  HNC COIN HNC | US$0,02105 | 1,26% | -17,70% | - | - | - |
| 8750 |  Axiom AXIOM | US$0,001551 | 2,40% | -17,82% | - | - | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.