Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$31.022,91 | 2,40% | -17,82% | US$590.565.398.299 | US$59.811.038.817 | 19.036.431 BTC |
| 2 |  Ethereum ETH | US$2.343,51 | 4,37% | -15,81% | US$282.924.938.115 | US$38.202.099.639 | 120.726.957 ETH |
| 3 |  Tether USDT | US$0,9998 | -0,01% | -0,03% | US$83.149.842.395 | US$128.692.083.965 | 83.167.194.183 USDT |
| 4 |  BNB BNB | US$319,33 | 6,67% | -16,73% | US$52.138.741.397 | US$3.210.603.809 | 163.276.975 BNB |
| 5 |  USD Coin USDC | US$0,9998 | 0,02% | -0,03% | US$48.444.732.861 | US$8.611.992.228 | 48.453.043.317 USDC |
| 6 |  XRP XRP | US$0,5136 | 4,20% | -15,08% | US$24.830.250.477 | US$3.455.777.036 | 48.343.101.197 XRP |
| 7 |  Solana SOL | US$66,77 | 5,53% | -22,22% | US$22.475.117.995 | US$3.677.013.066 | 336.624.446 SOL |
| 8 |  Cardano ADA | US$0,6290 | 3,09% | -18,44% | US$21.229.119.364 | US$2.372.592.084 | 33.752.565.071 ADA |
| 9 |  Binance USD BUSD | US$0,9997 | -0,11% | 0,10% | US$17.093.648.236 | US$8.730.362.344 | 17.098.447.760 BUSD |
| 10 |  Dogecoin DOGE | US$0,1085 | 3,49% | -16,25% | US$14.391.789.568 | US$1.723.066.438 | 132.670.764.300 DOGE |
| 11 |  TerraUSD UST | US$0,7999 | 0,82% | -20,03% | US$14.029.065.946 | US$4.905.955.011 | 17.538.112.761 UST |
| 12 |  Avalanche AVAX | US$44,56 | 6,17% | -25,31% | US$11.985.333.373 | US$1.624.448.832 | 268.968.971 AVAX |
| 13 |  Polkadot DOT | US$11,36 | 5,49% | -22,87% | US$11.217.411.956 | US$1.771.556.667 | 987.579.315 DOT |
| 14 |  Shiba Inu SHIB | US$0,00001621 | 12,70% | -20,23% | US$8.902.175.780 | US$1.923.105.329 | 549.063.278.876.302 SHIB |
| 15 |  Wrapped Bitcoin WBTC | US$31.029,58 | 2,07% | -17,84% | US$8.821.860.857 | US$488.486.316 | 284.305 WBTC |
| 16 |  TRON TRX | US$0,07700 | 5,10% | 6,44% | US$7.560.776.497 | US$2.462.951.535 | 98.194.961.807 TRX |
| 17 |  Dai DAI | US$0,9999 | 0,16% | 0,00% | US$7.349.178.500 | US$610.204.472 | 7.349.765.768 DAI |
| 18 |  Polygon MATIC | US$0,8904 | 8,33% | -17,25% | US$6.988.698.226 | US$1.574.312.271 | 7.848.866.567 MATIC |
| 19 |  Terra LUNA | US$17,52 | -45,25% | -78,79% | US$6.615.341.319 | US$10.452.679.386 | 377.576.652 LUNA |
| 20 |  NEAR Protocol NEAR | US$9,60 | 0,71% | -20,14% | US$6.540.997.315 | US$1.605.929.553 | 681.028.891 NEAR |
| 21 |  Cronos CRO | US$0,2304 | 9,76% | -20,82% | US$5.819.934.692 | US$110.785.498 | 25.263.013.692 CRO |
| 22 |  Litecoin LTC | US$80,23 | 2,91% | -19,24% | US$5.636.570.861 | US$1.720.920.553 | 70.257.931 LTC |
| 23 |  UNUS SED LEO LEO | US$5,42 | 4,15% | -3,32% | US$5.167.318.042 | US$7.096.372 | 953.954.130 LEO |
| 24 |  FTX Token FTT | US$33,13 | 8,50% | -12,37% | US$4.523.971.727 | US$208.466.568 | 136.538.848 FTT |
| 25 |  Bitcoin Cash BCH | US$231,91 | 4,47% | -17,02% | US$4.420.267.312 | US$3.859.737.063 | 19.059.875 BCH |
| 26 |  Uniswap UNI | US$6,08 | 0,31% | -11,28% | US$4.198.836.689 | US$369.212.661 | 690.684.042 UNI |
| 27 |  Chainlink LINK | US$8,58 | 3,77% | -22,81% | US$4.009.016.514 | US$1.009.826.814 | 467.009.550 LINK |
| 28 |  Algorand ALGO | US$0,5849 | 0,73% | -12,68% | US$3.982.622.217 | US$585.516.113 | 6.809.460.348 ALGO |
| 29 |  Cosmos ATOM | US$13,60 | 6,24% | -22,68% | US$3.895.794.073 | US$1.134.844.975 | 286.370.297 ATOM |
| 30 |  Stellar XLM | US$0,1484 | 3,80% | -13,77% | US$3.681.994.512 | US$538.883.641 | 24.810.503.025 XLM |
| 31 |  Ethereum Classic ETC | US$23,86 | 3,83% | -11,13% | US$3.213.409.778 | US$697.471.954 | 134.705.018 ETC |
| 32 |  Monero XMR | US$162,96 | -7,07% | -21,48% | US$2.952.675.472 | US$300.591.532 | 18.119.362 XMR |
| 33 |  ApeCoin APE | US$9,02 | 10,68% | -36,24% | US$2.569.900.340 | US$1.713.449.831 | 284.843.750 APE |
| 34 |  VeChain VET | US$0,03900 | 1,62% | -16,73% | US$2.508.400.232 | US$415.674.737 | 64.315.576.989 VET |
| 35 |  Internet Computer ICP | US$10,57 | 5,41% | -17,56% | US$2.436.264.345 | US$353.688.024 | 230.567.688 ICP |
| 36 |  Hedera HBAR | US$0,1151 | 7,29% | -17,26% | US$2.386.714.206 | US$106.363.272 | 20.741.406.793 HBAR |
| 37 |  Elrond EGLD | US$108,58 | 2,43% | -12,28% | US$2.379.562.977 | US$152.627.833 | 21.916.234 EGLD |
| 38 |  Filecoin FIL | US$11,34 | 1,92% | -22,42% | US$2.284.666.368 | US$843.042.538 | 201.436.705 FIL |
| 39 |  The Sandbox SAND | US$1,73 | 0,64% | -18,81% | US$2.125.137.416 | US$622.208.297 | 1.227.539.778 SAND |
| 40 |  Decentraland MANA | US$1,11 | 3,32% | -24,44% | US$2.055.233.492 | US$544.489.442 | 1.844.096.205 MANA |
| 41 |  Tezos XTZ | US$2,12 | 4,30% | -14,96% | US$1.891.787.319 | US$147.466.636 | 894.113.128 XTZ |
| 42 |  Theta Network THETA | US$1,79 | 4,80% | -22,56% | US$1.785.431.156 | US$359.409.724 | 1.000.000.000 THETA |
| 43 |  PancakeSwap CAKE | US$5,83 | 3,12% | -21,30% | US$1.710.162.077 | US$253.542.261 | 293.460.511 CAKE |
| 44 |  EOS EOS | US$1,72 | 1,33% | -16,37% | US$1.699.030.473 | US$882.669.448 | 989.121.906 EOS |
| 45 |  Axie Infinity AXS | US$24,39 | -3,54% | -16,23% | US$1.485.536.393 | US$547.479.813 | 60.907.500 AXS |
| 46 |  THORChain RUNE | US$4,42 | -2,95% | -28,79% | US$1.462.838.425 | US$282.312.328 | 330.688.061 RUNE |
| 47 |  Aave AAVE | US$105,35 | 4,41% | -25,34% | US$1.444.715.924 | US$394.294.873 | 13.713.344 AAVE |
| 48 |  Flow FLOW | US$3,87 | 11,64% | -15,48% | US$1.409.023.013 | US$319.763.957 | 364.061.129 FLOW |
| 49 |  Klaytn KLAY | US$0,5020 | -2,69% | -26,94% | US$1.404.560.668 | US$113.559.363 | 2.798.130.312 KLAY |
| 50 |  Helium HNT | US$11,67 | 3,79% | -22,98% | US$1.369.978.434 | US$36.369.941 | 117.422.852 HNT |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.