Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  renBTC RENBTC | US$31.197,72 | 1,48% | -18,08% | US$230.509.737 | US$23.431.216 | 7.389 RENBTC |
| 152 |  SushiSwap SUSHI | US$1,79 | 1,31% | -23,05% | US$227.731.470 | US$361.099.863 | 127.244.443 SUSHI |
| 153 |  DigiByte DGB | US$0,01479 | 3,17% | -22,47% | US$226.624.442 | US$42.117.739 | 15.321.664.549 DGB |
| 154 |  MXC MXC | US$0,08483 | 22,21% | -17,52% | US$224.145.270 | US$17.183.556 | 2.642.132.373 MXC |
| 155 |  Keep Network KEEP | US$0,2983 | 1,50% | -25,73% | US$218.744.258 | US$1.480.767 | 733.327.117 KEEP |
| 156 |  Ren REN | US$0,2174 | 1,85% | -21,50% | US$217.201.414 | US$54.403.941 | 999.037.500 REN |
| 157 |  Trust Wallet Token TWT | US$0,7600 | 3,44% | -21,12% | US$218.940.196 | US$25.547.772 | 288.094.211 TWT |
| 158 |  Flux FLUX | US$0,9224 | -8,54% | -37,70% | US$215.278.321 | US$38.287.773 | 233.399.742 FLUX |
| 159 |  Spell Token SPELL | US$0,002281 | -3,42% | -24,19% | US$204.189.064 | US$49.048.862 | 89.535.291.374 SPELL |
| 160 |  PlayDapp PLA | US$0,5533 | 3,46% | -25,35% | US$200.744.356 | US$23.626.740 | 362.829.427 PLA |
| 161 |  CEEK VR CEEK | US$0,2470 | 4,11% | -26,59% | US$196.615.264 | US$15.160.488 | 796.076.729 CEEK |
| 162 |  WINkLink WIN | US$0,0002032 | 1,44% | -17,48% | US$195.463.997 | US$147.762.796 | 961.737.300.000 WIN |
| 163 |  Gemini Dollar GUSD | US$1,00 | 0,42% | 0,47% | US$194.278.848 | US$3.059.431 | 193.530.897 GUSD |
| 164 |  Persistence XPRT | US$1,89 | 16,14% | -18,41% | US$188.650.637 | US$4.095.866 | 99.917.302 XPRT |
| 165 |  Conflux CFX | US$0,1027 | -0,72% | -23,56% | US$186.888.754 | US$13.190.857 | 1.820.419.022 CFX |
| 166 |  Ocean Protocol OCEAN | US$0,3033 | 5,30% | -25,23% | US$185.981.829 | US$29.865.353 | 613.099.141 OCEAN |
| 167 |  Telcoin TEL | US$0,003032 | -2,45% | -24,95% | US$184.935.988 | US$7.752.643 | 60.990.249.278 TEL |
| 168 |  Nano XNO | US$1,39 | 1,84% | -17,64% | US$184.604.330 | US$3.801.948 | 133.248.297 XNO |
| 169 |  DigitalBits XDB | US$0,1934 | -0,28% | -18,82% | US$185.316.121 | US$1.385.283 | 958.046.512 XDB |
| 170 |  Chia XCH | US$47,03 | 7,25% | -12,17% | US$184.114.707 | US$12.122.072 | 3.915.205 XCH |
| 171 |  DAO Maker DAO | US$2,62 | 5,58% | -19,52% | US$183.087.699 | US$7.139.818 | 69.900.053 DAO |
| 172 |  dYdX DYDX | US$2,73 | -6,67% | -19,95% | US$178.856.011 | US$204.039.077 | 65.569.295 DYDX |
| 173 |  Injective INJ | US$3,07 | 1,52% | -30,30% | US$173.752.775 | US$27.664.288 | 56.655.553 INJ |
| 174 |  Lisk LSK | US$1,34 | -1,48% | -23,16% | US$172.415.694 | US$11.594.862 | 128.900.445 LSK |
| 175 |  Dent DENT | US$0,001720 | 7,00% | -18,21% | US$170.337.847 | US$56.512.106 | 99.007.791.203 DENT |
| 176 |  MX TOKEN MX | US$1,68 | 0,39% | -26,59% | US$168.170.185 | US$13.887.850 | 100.000.000 MX |
| 177 |  MediBloc MED | US$0,03104 | 1,92% | -19,42% | US$167.068.969 | US$953.692 | 5.382.401.140 MED |
| 178 |  Raydium RAY | US$1,58 | -1,81% | -25,77% | US$167.105.712 | US$68.938.418 | 105.952.612 RAY |
| 179 |  Syscoin SYS | US$0,2626 | 2,42% | -35,42% | US$167.576.672 | US$15.930.521 | 638.171.652 SYS |
| 180 |  Celer Network CELR | US$0,02409 | 1,48% | -28,00% | US$164.752.197 | US$58.568.053 | 6.840.278.297 CELR |
| 181 |  Anchor Protocol ANC | US$0,4801 | -43,29% | -71,68% | US$165.527.679 | US$200.769.398 | 344.755.324 ANC |
| 182 |  NuCypher NU | US$0,2326 | -2,93% | -25,51% | US$163.550.941 | US$9.931.170 | 703.000.000 NU |
| 183 |  COTI COTI | US$0,1562 | 5,94% | -18,68% | US$163.722.328 | US$57.378.558 | 1.048.141.495 COTI |
| 184 |  Constellation DAG | US$0,1288 | 0,05% | -17,67% | US$163.118.400 | US$2.476.991 | 1.266.911.931 DAG |
| 185 |  Request REQ | US$0,1551 | 4,52% | -16,15% | US$155.109.969 | US$16.256.594 | 999.876.008 REQ |
| 186 |  Chromia CHR | US$0,2728 | 6,31% | -21,01% | US$154.761.010 | US$53.293.647 | 567.369.439 CHR |
| 187 |  Orbs ORBS | US$0,05336 | 2,70% | -18,83% | US$153.502.081 | US$4.372.242 | 2.876.767.039 ORBS |
| 188 |  Coin98 C98 | US$0,8283 | -0,73% | -27,45% | US$153.226.616 | US$42.112.585 | 185.000.000 C98 |
| 189 |  Locus Chain LOCUS | US$0,1702 | -0,83% | 3,07% | US$149.737.723 | US$2.504.051 | 879.808.261 LOCUS |
| 190 |  Fetch.ai FET | US$0,1977 | -0,32% | -26,43% | US$147.539.228 | US$21.285.960 | 746.113.681 FET |
| 191 |  XYO XYO | US$0,01144 | 6,95% | -20,08% | US$146.986.702 | US$7.019.293 | 12.844.821.266 XYO |
| 192 |  Mines of Dalarnia DAR | US$0,7107 | -1,14% | -50,22% | US$148.176.719 | US$162.800.080 | 208.484.058 DAR |
| 193 |  Powerledger POWR | US$0,3046 | 1,68% | -27,29% | US$147.902.751 | US$21.357.762 | 485.486.097 POWR |
| 194 |  Tribe TRIBE | US$0,3256 | 1,16% | -14,06% | US$147.623.252 | US$8.192.427 | 453.448.622 TRIBE |
| 195 |  Vulcan Forged PYR PYR | US$6,16 | -6,81% | -26,17% | US$147.210.262 | US$39.822.412 | 23.897.700 PYR |
| 196 |  Pundi X (New) PUNDIX | US$0,5705 | 0,45% | -25,78% | US$147.458.907 | US$26.310.539 | 258.491.637 PUNDIX |
| 197 |  Ontology Gas ONG | US$0,4785 | 3,66% | -22,37% | US$147.250.004 | US$15.368.824 | 307.724.635 ONG |
| 198 |  Perpetual Protocol PERP | US$1,86 | -0,19% | -36,07% | US$142.408.997 | US$20.629.685 | 76.475.000 PERP |
| 199 |  Revain REV | US$0,001660 | -14,37% | -38,98% | US$141.194.474 | US$1.037.462 | 85.061.485.690 REV |
| 200 |  Status SNT | US$0,04037 | 2,87% | -24,53% | US$140.118.712 | US$12.170.979 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.