Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Voxies VOXEL | US$0,7974 | -1,99% | -35,83% | US$51.052.952 | US$29.783.297 | 64.021.081 VOXEL |
| 452 |  AXEL AXEL | US$0,1768 | 2,40% | 14,25% | US$50.061.212 | US$29.162,35 | 283.102.718 AXEL |
| 453 |  Syntropy NOIA | US$0,09109 | -5,93% | -10,87% | US$51.018.880 | US$823.930 | 560.106.446 NOIA |
| 454 |  Alitas ALT | US$0,9009 | -1,65% | -16,59% | US$54.056.610 | US$179.994 | 60.000.000 ALT |
| 455 |  LTO Network LTO | US$0,1293 | -2,35% | -28,29% | US$49.479.396 | US$8.983.329 | 382.647.204 LTO |
| 456 |  Travala.com AVA | US$0,9597 | -2,81% | -23,47% | US$49.065.937 | US$7.304.051 | 51.127.937 AVA |
| 457 |  CONUN CON | US$0,01677 | -1,68% | -36,41% | US$48.600.055 | US$4.184.698 | 2.897.405.859 CON |
| 458 |  Gitcoin GTC | US$3,42 | -0,47% | -27,90% | US$48.512.740 | US$16.867.811 | 14.198.202 GTC |
| 459 |  MonaCoin MONA | US$0,7280 | 1,08% | -9,39% | US$47.851.979 | US$287.261 | 65.729.675 MONA |
| 460 |  GMT Token GMT | US$0,1821 | 0,02% | -20,32% | US$47.986.694 | US$2.723.300 | 263.581.074 GMT |
| 461 |  Linear Finance LINA | US$0,01328 | 2,87% | -27,13% | US$47.588.236 | US$36.921.134 | 3.583.801.939 LINA |
| 462 |  Alpha Quark Token AQT | US$1,78 | -0,38% | -23,46% | US$46.305.505 | US$4.409.065 | 26.028.706 AQT |
| 463 |  BitShares BTS | US$0,01566 | 5,24% | -17,32% | US$46.898.349 | US$4.935.130 | 2.994.600.000 BTS |
| 464 |  Smooth Love Potion SLP | US$0,008675 | -3,29% | -27,67% | US$46.633.728 | US$148.662.876 | 5.375.374.133 SLP |
| 465 |  Vectorspace AI VXV | US$1,14 | 11,43% | -33,09% | US$45.793.215 | US$436.363 | 40.089.565 VXV |
| 466 |  bZx Protocol BZRX | US$0,1062 | -2,83% | -22,01% | US$46.519.995 | US$242,39 | 438.171.955 BZRX |
| 467 |  SpookySwap BOO | US$4,90 | -4,58% | -28,46% | US$45.969.179 | US$3.701.358 | 9.390.930 BOO |
| 468 |  Cobak Token CBK | US$1,44 | 1,63% | -22,87% | US$43.783.567 | US$3.097.956 | 30.398.323 CBK |
| 469 |  Alpaca Finance ALPACA | US$0,3209 | -15,82% | -24,76% | US$45.443.721 | US$20.728.308 | 141.603.872 ALPACA |
| 470 |  Moss Coin MOC | US$0,1246 | 2,04% | -19,85% | US$45.762.229 | US$3.442.008 | 367.194.689 MOC |
| 471 |  Rai Reflex Index RAI | US$3,00 | -0,02% | -0,32% | US$45.559.637 | US$6.687.654 | 15.179.744 RAI |
| 472 |  DerivaDAO DDX | US$1,75 | -2,03% | -12,79% | US$45.645.157 | US$685.269 | 26.094.664 DDX |
| 473 |  Efinity Token EFI | US$0,2667 | -2,21% | -27,79% | US$45.292.900 | US$7.978.557 | 169.857.481 EFI |
| 474 |  TrustSwap SWAP | US$0,4644 | 12,18% | -23,37% | US$45.313.539 | US$1.482.443 | 97.570.164 SWAP |
| 475 |  Komodo KMD | US$0,3451 | -9,10% | -17,34% | US$45.439.657 | US$3.461.028 | 131.672.834 KMD |
| 476 |  Tornado Cash TORN | US$41,17 | 2,91% | -19,15% | US$45.277.761 | US$12.836.935 | 1.099.795 TORN |
| 477 |  MiL.k MLK | US$0,5822 | 1,13% | -19,79% | US$45.501.974 | US$8.541.645 | 78.160.812 MLK |
| 478 |  Verasity VRA | US$0,01009 | 1,50% | -25,39% | US$45.095.771 | US$49.765.868 | 4.470.185.346 VRA |
| 479 |  Kava Swap SWP | US$1,34 | -16,58% | -19,65% | US$45.197.836 | US$867.855 | 33.854.166 SWP |
| 480 |  Victoria VR VR | US$0,06159 | 10,07% | -33,95% | US$44.903.618 | US$16.067.837 | 729.019.008 VR |
| 481 |  Keep3rV1 KP3R | US$224,33 | 0,72% | -24,68% | US$44.867.149 | US$18.127.245 | 200.001 KP3R |
| 482 |  TROY TROY | US$0,004977 | 1,22% | -25,33% | US$44.320.286 | US$4.580.277 | 8.905.660.523 TROY |
| 483 |  Peony PNY | US$0,1907 | 15,05% | 3,60% | US$43.156.154 | US$583.279 | 226.304.663 PNY |
| 484 |  VerusCoin VRSC | US$0,6504 | 5,93% | -22,80% | US$44.395.858 | US$42.555,48 | 68.255.545 VRSC |
| 485 |  Genopets GENE | US$12,05 | -3,52% | -16,48% | US$43.910.016 | US$6.591.143 | 3.644.691 GENE |
| 486 |  KeeperDAO ROOK | US$70,62 | -1,50% | -28,21% | US$43.614.853 | US$841.010 | 617.636 ROOK |
| 487 |  Hydra HYDRA | US$5,05 | 2,38% | -17,78% | US$43.440.310 | US$545.495 | 8.606.762 HYDRA |
| 488 |  BitMart Token BMX | US$0,2496 | -10,27% | -15,83% | US$43.362.908 | US$2.461.536 | 173.717.945 BMX |
| 489 |  Tokenlon Network Token LON | US$0,9674 | 3,95% | -1,29% | US$43.105.832 | US$6.158.439 | 44.559.365 LON |
| 490 |  FLETA FLETA | US$0,02156 | -0,01% | -0,03% | US$43.111.004 | - | 2.000.000.000 FLETA |
| 491 |  BoringDAO BOR | US$256,89 | 2,21% | -18,35% | US$36.899.833 | US$6.578,09 | 143.642 BOR |
| 492 |  Elastos ELA | US$2,12 | -0,27% | -20,42% | US$43.081.724 | US$462.055 | 20.346.868 ELA |
| 493 |  Terra Virtua Kolect TVK | US$0,05879 | 1,49% | -28,40% | US$42.559.397 | US$8.194.563 | 723.884.666 TVK |
| 494 |  Wilder World WILD | US$0,4974 | 1,56% | -28,78% | US$42.391.562 | US$2.944.131 | 85.233.300 WILD |
| 495 |  Harvest Finance FARM | US$62,28 | 8,14% | -25,51% | US$42.116.022 | US$28.812.225 | 676.210 FARM |
| 496 |  Sentinel Protocol UPP | US$0,09171 | 0,98% | -19,72% | US$42.169.791 | US$3.408.566 | 459.834.801 UPP |
| 497 |  XeniosCoin XNC | US$0,5493 | 0,09% | -0,40% | US$41.894.156 | US$6.608,27 | 76.274.958 XNC |
| 498 |  BabySwap BABY | US$0,2000 | 10,66% | -18,48% | US$41.690.447 | US$1.413.214 | 208.428.720 BABY |
| 499 |  Velo VELO | US$0,03369 | 3,67% | -28,10% | US$41.432.954 | US$700.350 | 1.229.925.310 VELO |
| 500 |  KILT Protocol KILT | US$0,8378 | -12,92% | 2,99% | US$41.405.753 | US$723.549 | 49.420.140 KILT |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.