Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  DigixDAO DGD | US$448,27 | 196,94% | -10,49% | US$33.484.933 | US$8.444,31 | 74.698 DGD |
| 552 |  DeRace DERC | US$0,6185 | -4,54% | -29,27% | US$33.546.854 | US$1.442.785 | 54.240.000 DERC |
| 553 |  XMON XMON | US$22.313,67 | 6,81% | -34,90% | US$33.357.109 | US$1.837.233 | 1.495 XMON |
| 554 |  SIX SIX | US$0,1210 | 8,05% | -22,59% | US$33.127.138 | US$1.514.796 | 273.776.596 SIX |
| 555 |  ZIMBOCASH ZASH | US$0,02082 | 2,11% | -28,71% | US$33.123.743 | US$11.157,43 | 1.590.616.010 ZASH |
| 556 |  Rarible RARI | US$4,21 | -5,11% | -26,63% | US$32.375.067 | US$2.348.896 | 7.699.034 RARI |
| 557 |  Kava Lend HARD | US$0,2759 | -2,56% | -27,26% | US$32.763.168 | US$6.331.710 | 118.750.000 HARD |
| 558 |  Somnium Space Cubes CUBE | US$2,62 | 1,35% | -29,02% | US$32.732.632 | US$282.579 | 12.500.000 CUBE |
| 559 |  NFTX NFTX | US$79,79 | 9,31% | -24,65% | US$32.806.114 | US$251.796 | 411.170 NFTX |
| 560 |  Molecular Future MOF | US$0,0006412 | -25,99% | -32,76% | US$32.061.912 | US$2.423.082 | 50.000.000.000 MOF |
| 561 |  PolySwarm NCT | US$0,02115 | 3,12% | -33,41% | US$32.712.624 | US$2.146.414 | 1.546.457.130 NCT |
| 562 |  BarnBridge BOND | US$4,85 | -11,64% | -19,82% | US$32.469.700 | US$53.095.701 | 6.697.612 BOND |
| 563 |  Maro MARO | US$0,04560 | -0,02% | -26,38% | US$32.455.872 | US$556.338 | 711.697.216 MARO |
| 564 |  Kin KIN | US$0,00001866 | -1,50% | -26,17% | US$32.410.832 | US$1.382.308 | 1.737.204.746.105 KIN |
| 565 |  Samoyedcoin SAMO | US$0,009703 | -3,11% | -26,39% | US$32.293.238 | US$4.809.454 | 3.328.268.035 SAMO |
| 566 |  Venus USDT vUSDT | US$0,02170 | -0,01% | 0,00% | US$32.247.639 | - | 1.486.153.169 vUSDT |
| 567 |  Highstreet HIGH | US$2,60 | -0,94% | -31,01% | US$32.021.755 | US$22.962.546 | 12.302.500 HIGH |
| 568 |  Streamr DATA | US$0,04136 | 0,07% | -34,72% | US$31.731.859 | US$6.556.816 | 767.121.867 DATA |
| 569 |  Aeternity AE | US$0,08906 | 3,57% | -9,98% | US$31.564.706 | US$2.105.970 | 354.410.883 AE |
| 570 |  Ultiledger ULT | US$0,01112 | 6,27% | 14,40% | US$31.545.859 | US$20.267,98 | 2.836.429.509 ULT |
| 571 |  RFOX RFOX | US$0,02405 | 11,25% | -25,64% | US$31.558.336 | US$2.560.108 | 1.312.000.760 RFOX |
| 572 |  Unifty NIF | US$17,89 | 4,41% | 2,89% | US$31.084.998 | US$962.589 | 1.737.212 NIF |
| 573 |  MANTRA DAO OM | US$0,06706 | -1,50% | -30,69% | US$31.002.002 | US$4.889.277 | 462.319.829 OM |
| 574 |  Kleros PNK | US$0,04963 | 3,39% | -16,60% | US$30.999.697 | US$985.730 | 624.589.294 PNK |
| 575 |  NewYork Exchange NYE | US$4,38 | 4,28% | -16,23% | US$31.024.045 | US$367.112 | 7.090.060 NYE |
| 576 |  Gas GAS | US$3,08 | -0,07% | -24,84% | US$31.192.327 | US$7.926.896 | 10.128.375 GAS |
| 577 |  DXdao DXD | US$627,49 | 0,61% | -12,73% | US$30.947.580 | US$136.390 | 49.320 DXD |
| 578 |  Namecoin NMC | US$2,09 | 5,17% | 3,99% | US$30.818.867 | US$11.014,55 | 14.736.400 NMC |
| 579 |  Akropolis AKRO | US$0,006270 | 0,88% | -25,84% | US$30.586.685 | US$12.908.185 | 4.878.577.183 AKRO |
| 580 |  SingularityDAO SDAO | US$0,7955 | 3,05% | -12,66% | US$30.674.366 | US$2.358.918 | 38.560.574 SDAO |
| 581 |  Bluzelle BLZ | US$0,09336 | 3,38% | -24,47% | US$30.033.669 | US$9.631.978 | 321.693.883 BLZ |
| 582 |  Cortex CTXC | US$0,1527 | 0,67% | -27,59% | US$29.740.772 | US$7.664.145 | 194.747.940 CTXC |
| 583 |  AllianceBlock ALBT | US$0,1276 | -3,35% | -21,38% | US$29.714.506 | US$750.419 | 232.955.783 ALBT |
| 584 |  Thetan Arena THG | US$0,2587 | -4,98% | -43,63% | US$29.382.876 | US$3.326.757 | 113.584.954 THG |
| 585 |  Oxen OXEN | US$0,5062 | -8,17% | -28,44% | US$29.485.168 | US$696.856 | 58.247.012 OXEN |
| 586 |  YIELD App YLD | US$0,1800 | 0,54% | -9,12% | US$29.252.045 | US$952.058 | 162.510.838 YLD |
| 587 |  Firo FIRO | US$2,20 | -2,50% | -28,74% | US$29.046.733 | US$2.404.565 | 13.204.562 FIRO |
| 588 |  Bloomzed Loyalty Club Ticket BLCT | US$0,7812 | 2,12% | -13,79% | US$29.683.944 | US$8.183,59 | 38.000.000 BLCT |
| 589 |  SuperRare RARE | US$0,2822 | -1,96% | -35,20% | US$28.713.796 | US$9.706.422 | 101.756.228 RARE |
| 590 |  Chrono.tech TIME | US$40,45 | 2,58% | -23,67% | US$28.725.282 | US$408.845 | 710.112 TIME |
| 591 |  Reserve RSV | US$0,9947 | 0,44% | -0,30% | US$28.699.184 | US$81.889,91 | 28.850.667 RSV |
| 592 |  NULS NULS | US$0,2873 | -2,99% | -22,66% | US$28.619.714 | US$8.781.147 | 99.620.739 NULS |
| 593 |  Valobit VBIT | US$0,02377 | -1,29% | -18,99% | US$28.538.163 | US$65.189,98 | 1.200.806.964 VBIT |
| 594 |  USDK USDK | US$0,9984 | 0,65% | 0,01% | US$28.553.618 | US$61.388.982 | 28.600.072 USDK |
| 595 |  FirmaChain FCT,FCT2 | US$0,08464 | 0,89% | -23,24% | US$28.458.976 | US$5.738.914 | 336.216.862 FCT,FCT2 |
| 596 |  Litentry LIT | US$0,7976 | 3,43% | -25,46% | US$28.168.429 | US$22.169.498 | 35.315.598 LIT |
| 597 |  Tranchess CHESS | US$0,3547 | -12,49% | -36,08% | US$27.817.697 | US$15.953.403 | 78.434.881 CHESS |
| 598 |  Star Atlas ATLAS | US$0,01291 | -1,37% | -20,11% | US$27.892.164 | US$6.093.954 | 2.160.000.000 ATLAS |
| 599 |  BSCPAD BSCPAD | US$0,3502 | 10,71% | -11,61% | US$27.739.007 | US$1.654.593 | 79.211.621 BSCPAD |
| 600 |  Grid+ GRID | US$0,7046 | -14,36% | -35,79% | US$27.646.405 | US$12.478,44 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.