Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Stronghold Token SHX | US$0,002523 | 6,92% | -12,78% | US$14.620.060 | US$152.907 | 5.793.905.044 SHX |
| 752 |  Callisto Network CLO | US$0,004702 | 1,96% | -16,77% | US$14.597.183 | US$27.564,96 | 3.104.773.221 CLO |
| 753 |  Woonkly Power WOOP | US$0,09203 | 11,04% | -1,49% | US$14.423.492 | US$3.484.689 | 156.732.023 WOOP |
| 754 |  LGCY Network LGCY | US$0,001132 | -8,42% | -28,26% | US$14.396.170 | US$244.297 | 12.713.925.827 LGCY |
| 755 |  LABEL Foundation LBL | US$0,02315 | -0,45% | -18,24% | US$14.425.245 | US$519.254 | 623.250.000 LBL |
| 756 |  Cellframe CELL | US$0,4984 | -1,50% | -27,80% | US$14.311.989 | US$704.832 | 28.714.330 CELL |
| 757 |  Counterparty XCP | US$5,41 | 2,29% | -24,62% | US$14.150.269 | US$83.816,49 | 2.613.892 XCP |
| 758 |  TEMCO TEMCO | US$0,003505 | 5,16% | -22,86% | US$13.924.872 | US$141.473 | 3.973.256.413 TEMCO |
| 759 |  Green Satoshi Token GST | US$3,80 | 2,30% | -41,82% | US$13.671.206 | US$70.265.388 | 3.597.242 GST |
| 760 |  GamerCoin GHX | US$0,03300 | 2,37% | -28,99% | US$13.823.323 | US$404.907 | 418.931.846 GHX |
| 761 |  ERC20 ERC20 | US$0,01228 | 5,65% | -20,94% | US$13.861.495 | US$149,59 | 1.128.632.512 ERC20 |
| 762 |  v.systems VSYS | US$0,005353 | -0,60% | -29,20% | US$13.668.089 | US$1.234.106 | 2.553.484.455 VSYS |
| 763 |  ReddCoin RDD | US$0,0004398 | 2,28% | -12,05% | US$13.369.830 | US$46.523,81 | 30.397.274.955 RDD |
| 764 |  Ternoa CAPS | US$0,02221 | -1,31% | -13,79% | US$13.336.944 | US$681.165 | 600.519.211 CAPS |
| 765 |  AirSwap AST | US$0,08831 | 0,84% | -26,58% | US$13.246.718 | US$563.682 | 150.000.000 AST |
| 766 |  Rubic RBC | US$0,1215 | 1,62% | -32,11% | US$13.243.446 | US$890.636 | 109.000.000 RBC |
| 767 |  Glitch GLCH | US$0,1656 | -2,90% | -21,92% | US$13.130.824 | US$237.911 | 79.282.952 GLCH |
| 768 |  AC Milan Fan Token ACM | US$4,15 | -0,21% | -23,39% | US$13.031.357 | US$6.102.615 | 3.141.172 ACM |
| 769 |  Time New Bank TNB | US$0,003250 | 2,73% | 5,32% | US$13.236.508 | US$293.659 | 4.072.568.444 TNB |
| 770 |  Zebec Protocol ZBC | US$0,02116 | 0,05% | -23,35% | US$13.096.896 | US$4.788.720 | 618.833.103 ZBC |
| 771 |  Vertcoin VTC | US$0,2081 | -4,09% | -30,05% | US$13.340.865 | US$253.126 | 64.098.472 VTC |
| 772 |  Nexus NXS | US$0,1783 | -1,04% | -17,17% | US$13.082.291 | US$467.002 | 73.359.850 NXS |
| 773 |  Lossless LSS | US$0,2757 | 1,52% | -28,19% | US$12.910.231 | US$2.508.702 | 46.822.672 LSS |
| 774 |  DeFi Land DFL | US$0,01438 | -1,61% | -2,70% | US$12.986.057 | US$140.970 | 903.000.000 DFL |
| 775 |  Carbon SWTH | US$0,007895 | -0,51% | -30,28% | US$12.812.127 | US$22.285,44 | 1.622.883.346 SWTH |
| 776 |  Xeno Token XNO | US$0,03475 | -3,39% | -30,76% | US$12.935.366 | US$1.431.148 | 372.210.897 XNO |
| 777 |  Hiblocks HIBS | US$0,001404 | -0,22% | -23,87% | US$12.929.054 | US$103.565 | 9.206.678.425 HIBS |
| 778 |  Hoge Finance HOGE | US$0,00003216 | -1,21% | -27,74% | US$12.935.799 | US$180.164 | 402.276.464.812 HOGE |
| 779 |  UniCrypt UNCX | US$407,36 | 7,81% | -3,38% | US$12.860.263 | US$323.291 | 31.570 UNCX |
| 780 |  REVV REVV | US$0,04583 | 1,00% | -28,32% | US$12.752.630 | US$6.431.611 | 278.270.642 REVV |
| 781 |  Gamium GMM | US$0,003674 | -2,17% | -33,42% | US$12.780.906 | US$5.299.939 | 3.478.556.199 GMM |
| 782 |  Stratos STOS | US$0,6228 | 4,98% | -22,39% | US$12.551.473 | US$1.305.321 | 20.152.153 STOS |
| 783 |  Dotmoovs MOOV | US$0,02564 | -1,70% | -36,39% | US$12.717.472 | US$4.939.553 | 496.000.000 MOOV |
| 784 |  Inverse Finance INV | US$134,50 | -3,42% | -32,59% | US$12.606.173 | US$2.356.544 | 93.726 INV |
| 785 |  Observer OBSR | US$0,002176 | -8,41% | -34,48% | US$12.068.793 | US$104.334 | 5.547.080.871 OBSR |
| 786 |  Cryptex Finance CTX | US$3,62 | -9,01% | -28,58% | US$12.543.067 | US$1.183.773 | 3.467.565 CTX |
| 787 |  LBRY Credits LBC | US$0,01904 | 1,74% | -18,03% | US$12.457.457 | US$29.862,50 | 654.237.215 LBC |
| 788 |  Gods Unchained GODS | US$0,5231 | -2,11% | -29,82% | US$12.377.752 | US$10.447.469 | 23.660.714 GODS |
| 789 |  TNC Coin TNC | US$0,002106 | -15,52% | -18,53% | US$12.322.941 | US$1.422.821 | 5.851.183.164 TNC |
| 790 |  Lunar LNR | US$0,00000001568 | -0,20% | -25,02% | US$12.297.959 | US$1.681.720 | 784.316.252.349.198 LNR |
| 791 |  Soda Coin SOC | US$0,006580 | 2,63% | -26,46% | US$12.394.294 | US$366.613 | 1.883.526.984 SOC |
| 792 |  PearDAO PEX | US$0,2370 | 3,74% | -23,20% | US$12.397.488 | US$361.013 | 52.300.308 PEX |
| 793 |  Shiryo SHIRYO | US$0,000000000012 | 40,64% | -21,60% | US$12.271.068 | US$326.517 | 981.846.777.310.948.352 SHIRYO |
| 794 |  Unifi Protocol DAO UNFI | US$2,84 | -1,55% | -27,79% | US$12.176.774 | US$20.904.795 | 4.285.405 UNFI |
| 795 |  GPEX GPX | US$1,57 | 4,93% | -25,52% | US$12.210.501 | US$71.772,41 | 7.785.806 GPX |
| 796 |  VIDT Datalink VIDT | US$0,2455 | -2,21% | -33,58% | US$12.136.663 | US$3.267.064 | 49.428.303 VIDT |
| 797 |  smARTOFGIVING AOG | US$0,1638 | 7,83% | -24,47% | US$12.082.540 | US$11.507,52 | 73.780.484 AOG |
| 798 |  ProBit Token PROB | US$0,2868 | 4,33% | 4,69% | US$12.044.689 | US$33.902,93 | 42.000.000 PROB |
| 799 |  Mogul Productions STARS | US$0,03901 | 5,85% | -20,09% | US$11.962.593 | US$661.298 | 306.657.541 STARS |
| 800 |  Banano BAN | US$0,008859 | 0,54% | -29,98% | US$11.985.184 | US$209.542 | 1.352.945.769 BAN |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.