Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  dForce DF | US$0,04222 | -0,03% | -19,11% | US$17.608.153 | US$3.044.574 | 417.036.981 DF |
| 702 |  Nimiq NIM | US$0,001902 | 3,10% | -11,64% | US$17.710.736 | US$279.345 | 9.313.533.675 NIM |
| 703 |  Waltonchain WTC | US$0,2186 | 3,00% | -29,20% | US$17.496.144 | US$1.547.114 | 80.043.493 WTC |
| 704 |  Numbers Protocol NUM | US$0,1676 | -13,24% | -46,47% | US$17.382.345 | US$3.222.213 | 103.698.218 NUM |
| 705 |  ZKSpace ZKS | US$0,08800 | -0,81% | -11,31% | US$17.374.596 | US$4.986.192 | 197.440.000 ZKS |
| 706 |  Bytecoin BCN | US$0,00009455 | -6,48% | -16,11% | US$17.403.005 | US$24.819,96 | 184.066.828.814 BCN |
| 707 |  SHPING SHPING | US$0,01010 | -0,77% | -30,74% | US$17.556.403 | US$636.615 | 1.738.967.032 SHPING |
| 708 |  VIMworld VEED | US$0,003101 | 2,46% | -5,05% | US$17.263.841 | US$39.057,11 | 5.566.374.466 VEED |
| 709 |  DeFine DFA | US$0,3065 | -2,22% | -46,34% | US$17.220.607 | US$8.579.004 | 56.181.518 DFA |
| 710 |  GoChain GO | US$0,01435 | -3,04% | -26,30% | US$16.872.246 | US$525.163 | 1.175.765.444 GO |
| 711 |  ICHI ICHI | US$3,68 | -7,41% | -31,49% | US$17.088.534 | US$356.466 | 4.645.654 ICHI |
| 712 |  BEPRO Network BEPRO | US$0,002531 | 0,65% | -22,73% | US$17.124.171 | US$2.595.383 | 6.764.991.106 BEPRO |
| 713 |  Rainicorn RAINI | US$0,03397 | 12,18% | -25,71% | US$16.985.387 | US$208.690 | 500.000.000 RAINI |
| 714 |  Altura ALU | US$0,02726 | 13,16% | -21,72% | US$17.056.051 | US$923.423 | 625.757.089 ALU |
| 715 |  Dock DOCK | US$0,02196 | -1,87% | -29,47% | US$16.810.279 | US$5.119.978 | 765.411.428 DOCK |
| 716 |  MileVerse MVC | US$0,008503 | 8,19% | -28,32% | US$16.925.894 | US$1.981.524 | 1.990.471.629 MVC |
| 717 |  Sentinel DVPN | US$0,001936 | 1,40% | -32,70% | US$16.630.770 | US$659.119 | 8.591.442.596 DVPN |
| 718 |  Bounce Finance Governance Token AUCTION | US$7,88 | -3,24% | -30,99% | US$16.423.038 | US$3.418.319 | 2.083.956 AUCTION |
| 719 |  The Midas Touch Gold TMTG | US$0,001843 | 6,78% | -21,96% | US$16.422.546 | US$426.463 | 8.911.927.239 TMTG |
| 720 |  CoinPoker CHP | US$0,05937 | -0,17% | -3,03% | US$16.309.436 | US$143.398 | 274.720.612 CHP |
| 721 |  FC Barcelona Fan Token BAR | US$4,08 | -0,82% | -19,88% | US$16.119.853 | US$1.675.088 | 3.951.907 BAR |
| 722 |  King DAG KDAG | US$0,2967 | -4,24% | -12,47% | US$16.153.145 | US$25.861,75 | 54.451.545 KDAG |
| 723 |  Solanium SLIM | US$0,1739 | -2,14% | -21,41% | US$16.089.663 | US$2.849.953 | 92.500.000 SLIM |
| 724 |  Woodcoin LOG | US$2,00 | 3,32% | 4,52% | US$16.032.479 | US$119.461 | 8.035.193 LOG |
| 725 |  Dora Factory DORA | US$3,85 | 7,06% | -8,85% | US$15.863.508 | US$7.773.317 | 4.117.425 DORA |
| 726 |  BOSAGORA BOA | US$0,05244 | 3,28% | -33,64% | US$15.920.198 | US$889.699 | 303.595.031 BOA |
| 727 |  FC Porto Fan Token PORTO | US$2,01 | -4,41% | -37,37% | US$15.716.743 | US$7.346.998 | 7.800.000 PORTO |
| 728 |  0Chain ZCN | US$0,3254 | 1,65% | -16,74% | US$15.749.284 | US$553.413 | 48.400.982 ZCN |
| 729 |  ELYSIA EL | US$0,004852 | 3,93% | -17,15% | US$15.678.920 | US$285.501 | 3.231.133.910 EL |
| 730 |  pNetwork PNT | US$0,3014 | 0,53% | -28,92% | US$15.644.885 | US$3.112.928 | 51.899.076 PNT |
| 731 |  Electric Vehicle Zone EVZ | US$0,03534 | 5,10% | -29,28% | US$15.647.171 | US$339.921 | 442.733.056 EVZ |
| 732 |  Arianee ARIA20 | US$0,5665 | 6,14% | -1,18% | US$15.548.107 | US$38.706,84 | 27.444.281 ARIA20 |
| 733 |  BitKan KAN | US$0,001622 | -1,34% | -8,75% | US$15.465.902 | US$107.308 | 9.536.178.180 KAN |
| 734 |  Quantum Resistant Ledger QRL | US$0,2009 | 1,12% | -25,44% | US$15.313.840 | US$32.070,98 | 76.232.473 QRL |
| 735 |  BIDR BIDR | US$0,00006824 | 0,35% | 0,00% | US$15.402.934 | US$54.299.932 | 225.715.436.474 BIDR |
| 736 |  VITE VITE | US$0,03055 | -1,16% | -23,87% | US$15.462.770 | US$2.675.208 | 506.205.751 VITE |
| 737 |  TABOO TOKEN TABOO | US$0,001608 | 6,45% | -28,79% | US$15.729.124 | US$71.592,92 | 9.782.678.080 TABOO |
| 738 |  Dego Finance DEGO | US$1,77 | -4,95% | -30,74% | US$15.270.467 | US$13.690.848 | 8.607.383 DEGO |
| 739 |  Era Token (Era7) ERA | US$0,3297 | 4,61% | -34,97% | US$15.174.466 | US$1.013.801 | 46.021.643 ERA |
| 740 |  Everest ID | US$0,1294 | 11,18% | -24,50% | US$15.102.316 | US$255.717 | 116.700.000 ID |
| 741 |  SUKU SUKU | US$0,1266 | 1,49% | -27,99% | US$15.060.859 | US$6.304.061 | 119.009.944 SUKU |
| 742 |  Dovu DOV | US$0,01619 | 7,15% | -23,12% | US$15.075.568 | US$47.056,87 | 931.157.114 DOV |
| 743 |  StackOs STACK | US$0,04043 | 2,35% | -33,86% | US$14.885.748 | US$406.707 | 368.183.352 STACK |
| 744 |  Router Protocol ROUTE | US$2,06 | -6,62% | -26,52% | US$14.853.534 | US$1.696.893 | 7.224.128 ROUTE |
| 745 |  USDJ USDJ | US$0,9992 | 0,19% | -0,12% | US$14.836.223 | US$12.109.331 | 14.848.772 USDJ |
| 746 |  Hacken Token HAI | US$0,03128 | 3,19% | -19,34% | US$14.837.108 | US$1.862.911 | 474.371.758 HAI |
| 747 |  Burger Swap BURGER | US$0,7064 | -9,36% | -34,71% | US$14.568.723 | US$6.932.592 | 20.624.868 BURGER |
| 748 |  Rupiah Token IDRT | US$0,00006838 | 0,70% | -0,23% | US$14.725.656 | US$390.794 | 215.347.997.094 IDRT |
| 749 |  MetagamZ METAG | US$0,001491 | -10,30% | -5,67% | US$14.907.501 | US$51.594,95 | 10.000.000.000 METAG |
| 750 |  ForTube FOR | US$0,02286 | 1,71% | -32,53% | US$14.619.982 | US$7.040.656 | 639.520.000 FOR |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.