Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Venus Reward Token VRT | US$0,0004462 | -4,80% | -25,69% | US$9.815.606 | US$154.944 | 21.999.981.080 VRT |
| 852 |  Vivid Labs VID | US$0,06020 | 2,20% | -4,18% | US$9.833.150 | US$185.048 | 163.337.301 VID |
| 853 |  Aventus AVT | US$1,61 | -6,88% | -18,78% | US$9.657.714 | US$304.823 | 6.000.000 AVT |
| 854 |  Dragonchain DRGN | US$0,02600 | 1,34% | -28,11% | US$9.640.852 | US$40.535,39 | 370.774.090 DRGN |
| 855 |  Arcblock ABT | US$0,09748 | -0,33% | -24,24% | US$9.606.713 | US$1.470.784 | 98.554.305 ABT |
| 856 |  BigONE Token ONE | US$0,001011 | -3,46% | -15,94% | US$9.557.035 | - | 9.449.081.034 ONE |
| 857 |  Kylin KYL | US$0,03534 | 5,18% | -24,38% | US$9.551.955 | US$190.889 | 270.259.840 KYL |
| 858 |  BABB BAX | US$0,0001909 | 0,10% | -23,76% | US$9.516.096 | US$319.742 | 49.853.700.000 BAX |
| 859 |  Cyclub CYCLUB | US$0,007223 | -8,08% | -29,61% | US$9.493.312 | US$856.428 | 1.314.294.423 CYCLUB |
| 860 |  Grin GRIN | US$0,09685 | -6,25% | -24,76% | US$9.511.796 | US$152.573 | 98.212.860 GRIN |
| 861 |  Peercoin PPC | US$0,3438 | -0,71% | -23,33% | US$9.466.734 | US$8.475,35 | 27.533.962 PPC |
| 862 |  Reflexer Ungovernance Token FLX | US$48,63 | 5,05% | -18,80% | US$9.423.616 | US$80.999,16 | 193.796 FLX |
| 863 |  Huobi Pool Token HPT | US$0,002003 | 0,05% | -0,30% | US$9.413.122 | US$60.250,40 | 4.699.101.967 HPT |
| 864 |  EPIK Prime EPIK | US$0,02710 | -5,85% | -38,39% | US$9.472.390 | US$1.088.369 | 349.547.253 EPIK |
| 865 |  Hot Cross HOTCROSS | US$0,08254 | -15,45% | -47,32% | US$9.388.848 | US$13.131.983 | 113.749.999 HOTCROSS |
| 866 |  #MetaHash MHC | US$0,002904 | 6,91% | -19,00% | US$9.426.330 | US$292.747 | 3.245.500.370 MHC |
| 867 |  NFTrade NFTD | US$0,3547 | -14,86% | -36,78% | US$9.361.270 | US$588.223 | 26.390.167 NFTD |
| 868 |  Electra Protocol XEP | US$0,0005356 | 4,13% | -16,60% | US$9.342.813 | US$71.801,12 | 17.443.049.735 XEP |
| 869 |  OpenOcean OOE | US$0,06214 | -0,16% | -23,43% | US$9.314.333 | US$3.947.284 | 149.895.377 OOE |
| 870 |  TouchCon TOC | US$0,05856 | -15,81% | 14,91% | US$9.276.597 | US$0,9300 | 158.400.100 TOC |
| 871 |  Spartan Protocol SPARTA | US$0,08665 | 0,57% | -25,78% | US$9.248.954 | US$608.915 | 106.740.659 SPARTA |
| 872 |  Sentivate SNTVT | US$0,002582 | -6,37% | -35,80% | US$9.256.510 | US$35.798,77 | 3.585.526.279 SNTVT |
| 873 |  PIVX PIVX | US$0,1337 | -4,92% | -30,18% | US$9.232.200 | US$109.945 | 69.040.878 PIVX |
| 874 |  Blockchain Brawlers BRWL | US$0,02940 | -13,85% | -62,32% | US$9.154.538 | US$3.721.349 | 311.342.837 BRWL |
| 875 |  Bitcoin Private BTCP | US$1,90 | 2,40% | -17,30% | US$9.114.463 | - | 4.785.761 BTCP |
| 876 |  Project WITH WIKEN | US$0,01078 | 10,28% | -25,78% | US$9.248.756 | US$444.796 | 858.338.828 WIKEN |
| 877 |  Stakeborg DAO STANDARD | US$3,30 | -3,70% | -15,96% | US$9.001.025 | US$183.479 | 2.728.575 STANDARD |
| 878 |  CWV Chain CWV | US$0,002557 | 2,55% | -26,66% | US$9.053.209 | - | 3.540.912.311 CWV |
| 879 |  Pangolin PNG | US$0,09126 | 1,96% | -23,29% | US$8.963.365 | US$2.370.238 | 98.213.368 PNG |
| 880 |  MILC Platform MLT | US$0,1131 | 7,11% | -28,96% | US$8.932.909 | US$1.085.566 | 79.013.040 MLT |
| 881 |  Global Coin Research GCR | US$2,22 | 0,06% | -19,93% | US$8.879.282 | - | 4.000.000 GCR |
| 882 |  Bread BRD | US$0,1000 | 0,48% | -30,13% | US$8.888.276 | US$488.922 | 88.862.718 BRD |
| 883 |  ProximaX XPX | US$0,001388 | 9,70% | -15,92% | US$8.465.723 | US$101.272 | 6.097.456.550 XPX |
| 884 |  Vesper VSP | US$1,01 | 5,82% | -21,89% | US$8.874.961 | US$79.891,76 | 8.817.094 VSP |
| 885 |  Mobility Coin MOBIC | US$0,6887 | 4,32% | -8,42% | US$8.588.107 | US$51.637,70 | 12.469.872 MOBIC |
| 886 |  Exeedme XED | US$0,1356 | -1,89% | -21,34% | US$8.726.710 | US$947.802 | 64.367.999 XED |
| 887 |  Populous PPT | US$0,1861 | 9,31% | -20,30% | US$9.908.707 | US$303.546 | 53.252.246 PPT |
| 888 |  DSLA Protocol DSLA | US$0,001595 | 1,91% | -21,41% | US$8.601.793 | US$768.857 | 5.394.349.323 DSLA |
| 889 |  Signum SIGNA | US$0,004002 | 0,25% | -23,05% | US$8.528.458 | US$9.151,48 | 2.130.801.392 SIGNA |
| 890 |  Polkamarkets POLK | US$0,1229 | -1,73% | -28,71% | US$8.511.283 | US$3.311.548 | 69.250.168 POLK |
| 891 |  Hamster HAM | US$0,000000003564 | 10,81% | -14,62% | US$8.497.318 | US$312.682 | 2.384.230.000.000.000 HAM |
| 892 |  K21 K21 | US$0,5459 | 3,83% | -5,38% | US$8.483.623 | US$77.326,37 | 15.540.277 K21 |
| 893 |  Orion Money ORION | US$0,09412 | -34,94% | -58,75% | US$8.440.503 | US$2.062.894 | 89.677.701 ORION |
| 894 |  Galatasaray Fan Token GAL | US$2,41 | 2,04% | -9,66% | US$8.437.028 | US$739.536 | 3.507.572 GAL |
| 895 |  Shyft Network SHFT | US$0,03547 | 7,06% | -46,74% | US$8.316.168 | US$367.922 | 234.426.096 SHFT |
| 896 |  Oraichain ORAI | US$4,07 | -2,70% | -19,53% | US$8.316.834 | US$781.223 | 2.044.424 ORAI |
| 897 |  BLOCKv VEE | US$0,002361 | -2,41% | -28,54% | US$8.194.902 | US$352,84 | 3.471.554.078 VEE |
| 898 |  Belt Finance BELT | US$0,8591 | 4,57% | -20,15% | US$8.204.681 | US$281.659 | 9.550.122 BELT |
| 899 |  Solrise Finance SLRS | US$0,1120 | 1,25% | -2,77% | US$8.166.799 | US$43.639,94 | 72.910.578 SLRS |
| 900 |  TriumphX TRIX | US$0,001600 | 2,63% | 1,37% | US$8.195.952 | US$160.685 | 5.122.191.387 TRIX |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.