Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Opulous OPUL | US$0,2705 | 1,94% | -21,89% | US$11.879.573 | US$2.994.780 | 43.914.363 OPUL |
| 802 |  TokenClub TCT | US$0,01446 | -1,07% | -22,49% | US$11.825.527 | US$3.787.777 | 817.902.279 TCT |
| 803 |  ChainGuardians CGG | US$0,1919 | -1,03% | -20,93% | US$11.795.196 | US$682.929 | 61.478.209 CGG |
| 804 |  Wing Finance WING | US$4,70 | 0,14% | -28,95% | US$11.820.414 | US$3.104.000 | 2.515.882 WING |
| 805 |  Atari Token ATRI | US$0,007859 | 0,39% | -24,22% | US$11.639.882 | US$72.305,62 | 1.481.092.185 ATRI |
| 806 |  Auto AUTO | US$219,77 | -2,56% | -32,34% | US$11.648.243 | US$9.708.320 | 53.003 AUTO |
| 807 |  Birake BIR | US$0,1117 | 10,37% | -14,99% | US$11.610.414 | US$68.403,18 | 103.959.154 BIR |
| 808 |  Newton NEW | US$0,0005597 | 4,83% | -13,75% | US$11.514.439 | US$36.011,73 | 20.571.994.592 NEW |
| 809 |  Epic Cash EPIC | US$0,7874 | -9,82% | -34,05% | US$11.190.875 | US$70.115,75 | 14.212.752 EPIC |
| 810 |  PAC Protocol PAC | US$0,0006961 | 0,57% | -33,44% | US$11.518.525 | US$72.623,18 | 16.547.630.915 PAC |
| 811 |  Goldfinch GFI | US$1,65 | -7,81% | -28,55% | US$11.331.095 | US$777.814 | 6.887.554 GFI |
| 812 |  Inter Milan Fan Token INTER | US$3,74 | -1,83% | -29,81% | US$11.213.821 | US$938.751 | 3.000.237 INTER |
| 813 |  Obyte GBYTE | US$14,09 | 2,53% | -16,73% | US$11.363.710 | US$3.248,06 | 806.669 GBYTE |
| 814 |  Ethereum Push Notification Service PUSH | US$0,7393 | -3,34% | -22,52% | US$11.303.017 | US$1.069.878 | 15.287.926 PUSH |
| 815 |  Fuse Network FUSE | US$0,2046 | 6,87% | -5,34% | US$11.262.794 | US$1.286.153 | 55.045.523 FUSE |
| 816 |  Santos FC Fan Token SANTOS | US$2,45 | -7,87% | -32,94% | US$11.149.112 | US$4.091.723 | 4.550.000 SANTOS |
| 817 |  Pendle PENDLE | US$0,07089 | 0,60% | -26,84% | US$11.213.002 | US$798.789 | 158.173.093 PENDLE |
| 818 |  ChainX PCX | US$0,8912 | -7,42% | -29,32% | US$11.144.880 | US$1.763.039 | 12.505.375 PCX |
| 819 |  PERL.eco PERL | US$0,02258 | 2,19% | -33,87% | US$11.087.720 | US$1.986.614 | 490.938.908 PERL |
| 820 |  DeGate DG | US$0,1289 | -11,43% | -10,37% | US$11.023.904 | US$1.392.714 | 85.547.313 DG |
| 821 |  AntiMatter Governance Token MATTER | US$0,3519 | -1,25% | -17,84% | US$11.014.587 | US$1.838.928 | 31.301.449 MATTER |
| 822 |  O3 Swap O3 | US$0,2330 | -1,86% | -1,27% | US$10.966.779 | US$1.520.590 | 47.073.082 O3 |
| 823 |  FIBOS FO | US$0,01010 | 0,95% | 1,52% | US$10.822.846 | US$186.068 | 1.071.593.128 FO |
| 824 |  Visor.Finance VISR | US$0,3582 | 1,43% | 0,24% | US$10.746.752 | - | 29.999.306 VISR |
| 825 |  Nash NEX | US$0,3732 | 12,10% | -28,83% | US$10.886.006 | US$156.655 | 29.166.201 NEX |
| 826 |  Infinitecoin IFC | US$0,0001179 | 2,40% | -15,60% | US$10.680.065 | - | 90.595.753.021 IFC |
| 827 |  HyperCash HC | US$0,2345 | 4,17% | -17,12% | US$10.569.920 | US$418.779 | 45.071.909 HC |
| 828 |  Pallapay PALLA | US$0,01632 | 2,07% | -18,80% | US$10.565.865 | US$283.988 | 647.350.239 PALLA |
| 829 |  FOAM FOAM | US$0,03351 | -6,55% | -15,71% | US$10.607.218 | US$18.558,31 | 316.571.950 FOAM |
| 830 |  Lotto LOTTO | US$0,005255 | -6,44% | -17,79% | US$10.509.807 | - | 2.000.000.000 LOTTO |
| 831 |  PolkaFoundry PKF | US$0,2568 | 0,99% | -23,44% | US$10.547.606 | US$271.713 | 41.076.639 PKF |
| 832 |  Validity VAL | US$2,29 | 5,77% | -21,87% | US$10.484.168 | US$178.179 | 4.569.920 VAL |
| 833 |  NFTY Network NFTY | US$0,04069 | -3,13% | -26,96% | US$10.426.809 | US$793.232 | 256.258.901 NFTY |
| 834 |  ASTA ASTA | US$0,005565 | 1,71% | -22,18% | US$10.435.011 | US$1.195.339 | 1.875.000.000 ASTA |
| 835 |  Unisocks SOCKS | US$34.057,05 | 4,27% | -17,38% | US$10.285.230 | US$528,28 | 302 SOCKS |
| 836 |  Bitcoin 2 BTC2 | US$0,5706 | 2,84% | -18,28% | US$10.244.950 | US$297,43 | 17.954.211 BTC2 |
| 837 |  PAID Network PAID | US$0,1227 | 0,69% | -28,16% | US$10.191.986 | US$222.908 | 83.070.175 PAID |
| 838 |  PRIZM PZM | US$0,003381 | 6,27% | -1,95% | US$10.176.269 | US$1.774,35 | 3.010.082.876 PZM |
| 839 |  BullPerks BLP | US$0,04951 | -6,18% | -23,60% | US$10.160.384 | US$363.375 | 205.199.954 BLP |
| 840 |  Retreeb TREEB | US$0,06510 | 1,94% | -27,02% | US$10.025.006 | US$432.063 | 154.000.000 TREEB |
| 841 |  vEmpire DDAO VEMP | US$0,05795 | 0,97% | -20,39% | US$10.065.255 | US$4.611.621 | 173.684.291 VEMP |
| 842 |  Doge Dash DOGEDASH | US$0,0001861 | 1,14% | -16,50% | US$10.060.786 | US$425.158 | 54.046.882.510 DOGEDASH |
| 843 |  ShareToken SHR | US$0,004176 | -11,13% | -30,36% | US$9.751.259 | US$1.247.686 | 2.335.072.782 SHR |
| 844 |  Zigcoin ZIG | US$0,02348 | 1,01% | -20,37% | US$9.896.571 | US$263.683 | 421.534.212 ZIG |
| 845 |  Throne THN | US$0,02550 | -7,01% | -35,35% | US$9.963.995 | US$4.027.196 | 390.752.313 THN |
| 846 |  SORA XOR | US$22,27 | -2,22% | -33,24% | US$9.913.694 | US$895.931 | 445.101 XOR |
| 847 |  Unicly CryptoPunks Collection UPUNK | US$0,03977 | 0,26% | -14,20% | US$9.942.925 | US$51.057,82 | 250.000.000 UPUNK |
| 848 |  Anchor ANCT | US$0,7709 | -3,18% | -9,51% | US$9.891.829 | - | 12.832.134 ANCT |
| 849 |  apM Coin APM | US$0,02730 | 0,04% | -12,83% | US$9.880.784 | US$297.150 | 361.875.000 APM |
| 850 |  MEET.ONE MEETONE | US$0,005141 | -8,65% | -29,40% | US$9.836.445 | US$4,13 | 1.913.271.866 MEETONE |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.