Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ThreeFold TFT | US$0,07072 | 7,26% | -0,55% | US$5.740.755 | US$58.894,54 | 81.181.457 TFT |
| 1002 |  Chainge CHNG | US$0,05190 | -5,50% | -5,46% | US$5.711.865 | US$516.157 | 110.046.435 CHNG |
| 1003 |  Genaro Network GNX | US$0,008574 | 2,05% | -19,28% | US$5.573.000 | US$1.441.326 | 650.000.000 GNX |
| 1004 |  Metaverse ETP ETP | US$0,07047 | -2,98% | -6,77% | US$5.647.932 | US$34.022,36 | 80.145.128 ETP |
| 1005 |  Ispolink ISP | US$0,002028 | -1,15% | -17,51% | US$5.590.224 | US$3.441.587 | 2.756.425.785 ISP |
| 1006 |  Mirrored Apple mAAPL | US$170,22 | 19,58% | -11,13% | US$5.566.329 | US$2.067.703 | 32.702 mAAPL |
| 1007 |  ROOBEE ROOBEE | US$0,002061 | 3,85% | -21,77% | US$5.461.844 | US$548.685 | 2.649.952.518 ROOBEE |
| 1008 |  dHedge DAO DHT | US$0,1964 | -5,59% | -20,22% | US$5.538.459 | US$161.396 | 28.205.382 DHT |
| 1009 |  The HUSL HUSL | US$0,5253 | 2,97% | -31,52% | US$5.452.771 | US$1.052.894 | 10.379.879 HUSL |
| 1010 |  STEP STEP | US$0,01345 | 21,51% | -49,23% | US$5.470.324 | US$1.016.224 | 406.756.986 STEP |
| 1011 |  Shirtum SHI | US$0,03210 | 5,55% | -14,49% | US$5.580.379 | US$85.269,81 | 173.823.179 SHI |
| 1012 |  GATE GATE | US$0,01032 | 4,93% | -18,68% | US$5.538.407 | - | 536.750.442 GATE |
| 1013 |  Gameswap GSWAP | US$0,4909 | -4,45% | -18,88% | US$5.499.441 | US$1.843.178 | 11.202.090 GSWAP |
| 1014 |  NerveNetwork NVT | US$0,02000 | -42,60% | -19,05% | US$5.540.846 | US$97.686,47 | 276.983.684 NVT |
| 1015 |  Venus SXP vSXP | US$0,01389 | -0,84% | -33,47% | US$5.510.002 | - | 396.674.884 vSXP |
| 1016 |  DeepBrain Chain DBC | US$0,001711 | 10,38% | 0,84% | US$5.475.791 | US$133.803 | 3.200.000.000 DBC |
| 1017 |  Agoras: Currency of Tau AGRS | US$0,3050 | 12,19% | -21,16% | US$5.489.658 | US$9.566,11 | 18.000.000 AGRS |
| 1018 |  ACENT ACE | US$0,04550 | -2,77% | -9,30% | US$5.485.379 | US$1.262.337 | 120.562.902 ACE |
| 1019 |  Waves Enterprise WEST | US$0,1304 | -0,01% | -22,01% | US$5.472.580 | US$281.294 | 41.965.923 WEST |
| 1020 |  Plian PI | US$0,006348 | 6,92% | -14,10% | US$5.467.061 | US$30.013,79 | 861.183.546 PI |
| 1021 |  GAMEE GMEE | US$0,02458 | -0,96% | -37,21% | US$5.459.346 | US$1.723.299 | 222.062.444 GMEE |
| 1022 |  Mirrored iShares Silver Trust mSLV | US$18,29 | 5,48% | -19,32% | US$5.439.309 | US$976.040 | 297.460 mSLV |
| 1023 |  CumRocket CUMMIES | US$0,004119 | 6,30% | -18,69% | US$5.438.930 | US$94.502,61 | 1.320.428.309 CUMMIES |
| 1024 |  Valor Token VALOR | US$0,2689 | -0,32% | -34,81% | US$5.386.749 | US$279.315 | 20.036.000 VALOR |
| 1025 |  Dogs Of Elon DOE | US$0,02849 | 1,79% | -9,05% | US$5.472.580 | US$1.152.939 | 192.111.677 DOE |
| 1026 |  Shopping SPI | US$5,88 | 0,08% | -21,12% | US$5.427.237 | US$946.965 | 923.386 SPI |
| 1027 |  All Sports SOC | US$0,003630 | 30,95% | 42,94% | US$5.444.348 | US$1.805.537 | 1.500.000.000 SOC |
| 1028 |  SaTT SATT | US$0,001658 | 4,61% | -16,68% | US$5.379.806 | US$65.225,47 | 3.244.898.181 SATT |
| 1029 |  Blockchain Monster Hunt BCMC | US$0,06032 | 7,01% | -23,81% | US$5.389.271 | US$523.697 | 89.343.419 BCMC |
| 1030 |  Venus LINK vLINK | US$0,1735 | 3,77% | -22,81% | US$5.362.869 | - | 30.907.312 vLINK |
| 1031 |  Adora Token ARA | US$0,03250 | 1,23% | 15,67% | US$5.199.274 | US$34.024,55 | 160.000.000 ARA |
| 1032 |  Cashaa CAS | US$0,006491 | -1,87% | -23,59% | US$5.319.842 | US$626.979 | 819.528.005 CAS |
| 1033 |  CACHE Gold CGT | US$59,52 | 1,84% | -1,29% | US$5.292.226 | US$213.862 | 88.922 CGT |
| 1034 |  DECOIN DTEP | US$0,09276 | 2,05% | -33,41% | US$5.265.728 | US$1.603,72 | 56.768.156 DTEP |
| 1035 |  BOLT BOLT | US$0,005314 | -0,86% | -33,02% | US$5.267.869 | US$219.270 | 991.283.100 BOLT |
| 1036 |  Pickle Finance PICKLE | US$2,75 | -0,07% | -33,34% | US$5.245.646 | US$1.055.300 | 1.908.030 PICKLE |
| 1037 |  Tranche Finance SLICE | US$0,2617 | -0,19% | -13,67% | US$5.234.938 | US$18.112,19 | 20.000.000 SLICE |
| 1038 |  SafeMoon Inu SMI | US$0,000005196 | 2,20% | -17,23% | US$5.195.850 | US$120.354 | 1.000.000.000.000 SMI |
| 1039 |  Mirrored Invesco QQQ Trust mQQQ | US$276,75 | 8,94% | -23,39% | US$5.073.794 | US$980.500 | 18.333 mQQQ |
| 1040 |  Big Data Protocol BDP | US$0,1181 | 11,57% | -10,87% | US$5.164.966 | US$704.916 | 43.740.856 BDP |
| 1041 |  Trabzonspor Fan Token TRA | US$2,18 | -7,25% | -32,99% | US$5.140.122 | US$2.905.140 | 2.356.284 TRA |
| 1042 |  EOS Force EOSC | US$0,005308 | -8,57% | -20,75% | US$5.117.180 | US$103.003 | 964.070.125 EOSC |
| 1043 |  Prism PRISM | US$0,01034 | -1,00% | -10,73% | US$5.118.252 | US$42.013,79 | 494.800.000 PRISM |
| 1044 |  Etherisc DIP Token DIP | US$0,02446 | 0,48% | -16,95% | US$5.112.042 | US$49.971,68 | 208.995.512 DIP |
| 1045 |  Atomic Wallet Coin AWC | US$0,4813 | -2,51% | -27,62% | US$5.103.075 | US$25.797,91 | 10.603.659 AWC |
| 1046 |  LABS Group LABS | US$0,002295 | 4,74% | -7,49% | US$5.087.979 | US$122.994 | 2.216.879.594 LABS |
| 1047 |  SIDUS SIDUS | US$0,005386 | -10,55% | -26,64% | US$5.084.883 | US$765.602 | 944.088.426 SIDUS |
| 1048 |  Seele-N SEELE | US$0,007251 | 5,85% | 2,80% | US$5.073.051 | US$6.104.241 | 699.592.066 SEELE |
| 1049 |  Project TXA TXA | US$1,95 | 0,38% | 16,87% | US$5.007.230 | US$709.843 | 2.568.630 TXA |
| 1050 |  NFT Art Finance NFTART | US$0,000000000199 | -20,02% | -28,95% | US$5.020.469 | US$763.161 | 25.282.174.668.987.600 NFTART |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.