Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bone ShibaSwap BONE | US$0,4671 | 1,19% | -15,37% | US$3.257.999 | US$3.767.954 | 6.975.300 BONE |
| 1202 |  WELL WELL | US$0,02379 | -1,72% | -28,36% | US$3.260.498 | US$69.119,99 | 137.080.000 WELL |
| 1203 |  Digital Fitness DEFIT | US$0,1250 | -0,34% | -26,24% | US$3.247.658 | US$179.550 | 25.986.923 DEFIT |
| 1204 |  Decimated DIO | US$0,06940 | -3,26% | -4,89% | US$3.278.439 | US$454.786 | 47.238.733 DIO |
| 1205 |  FNDZ FNDZ | US$0,1800 | -7,05% | -22,64% | US$3.242.490 | US$249.017 | 18.010.541 FNDZ |
| 1206 |  Feathercoin FTC | US$0,01365 | 4,78% | 13,00% | US$3.229.612 | US$13.067,44 | 236.600.238 FTC |
| 1207 |  Vetri VLD | US$0,008748 | 3,10% | -17,10% | US$3.228.151 | - | 369.021.637 VLD |
| 1208 |  PlotX PLOT | US$0,04833 | 0,29% | -24,09% | US$3.205.213 | US$157.841 | 66.318.562 PLOT |
| 1209 |  Folgory Coin FLG | US$0,1827 | 2,75% | -18,10% | US$3.202.344 | US$25.823,14 | 17.525.493 FLG |
| 1210 |  Credits CS | US$0,01441 | 3,83% | -15,66% | US$3.220.719 | US$24.218,15 | 223.456.423 CS |
| 1211 |  Green Ben EBEN | US$0,1643 | -0,26% | -31,60% | US$3.210.842 | US$9.200,21 | 19.547.172 EBEN |
| 1212 |  Sonar PING | US$0,001218 | 6,55% | -21,82% | US$3.292.456 | US$42.239,50 | 2.703.464.935 PING |
| 1213 |  LuaSwap LUA | US$0,01855 | -3,65% | -20,39% | US$3.195.689 | US$36.010,54 | 172.304.588 LUA |
| 1214 |  TFL.io TFL | US$0,5113 | -7,00% | -18,29% | US$3.194.186 | - | 6.247.267 TFL |
| 1215 |  FortKnoxster FKX | US$0,02096 | 5,35% | -41,11% | US$3.124.567 | US$259.565 | 149.077.343 FKX |
| 1216 |  TrueFeedBack TFBX | US$0,001346 | -4,98% | -21,58% | US$3.172.912 | US$41.102,74 | 2.357.575.088 TFBX |
| 1217 |  Kattana KTN | US$1,49 | -2,70% | -18,69% | US$3.135.377 | US$76.171,36 | 2.102.968 KTN |
| 1218 |  APIX APIX | US$0,02641 | 7,44% | -36,65% | US$3.250.943 | US$1.504.329 | 123.074.561 APIX |
| 1219 |  Massnet MASS | US$0,03188 | 18,92% | -16,37% | US$3.125.431 | US$1.643.077 | 98.026.147 MASS |
| 1220 |  DOC.COM MTC | US$0,004016 | -1,83% | -19,70% | US$3.106.460 | US$154.693 | 773.580.398 MTC |
| 1221 |  Insights Network INSTAR | US$0,01571 | -21,44% | -7,65% | US$3.090.954 | - | 196.753.508 INSTAR |
| 1222 |  YF Link YFL | US$43,96 | -12,08% | -33,40% | US$2.263.897 | US$48,27 | 51.503 YFL |
| 1223 |  Safex Cash SFX | US$0,02050 | -7,88% | -6,46% | US$3.083.168 | US$7.183,15 | 150.408.266 SFX |
| 1224 |  Juggernaut JGN | US$0,07787 | 4,93% | -17,49% | US$3.080.601 | US$1.234.141 | 39.562.500 JGN |
| 1225 |  Wagerr WGR | US$0,01422 | 2,89% | -31,27% | US$3.082.854 | US$8.274,42 | 216.761.204 WGR |
| 1226 |  Tarot TAROT | US$0,09487 | 3,26% | -29,08% | US$3.027.027 | US$320.969 | 31.908.141 TAROT |
| 1227 |  Don-key DON | US$0,05270 | -4,05% | -43,65% | US$3.028.102 | US$278.948 | 57.456.083 DON |
| 1228 |  Elemon ELMON | US$0,03201 | 0,96% | -39,84% | US$3.017.457 | US$67.723,24 | 94.275.000 ELMON |
| 1229 |  DOGGY DOGGY | US$0,0007414 | -6,96% | -32,16% | US$2.996.821 | US$796.495 | 4.042.258.442 DOGGY |
| 1230 |  Basid Coin BASID | US$0,003392 | 8,63% | -20,26% | US$2.894.828 | - | 853.336.186 BASID |
| 1231 |  QuickX Protocol QCX | US$0,004799 | -20,41% | -5,54% | US$2.394.735 | US$105,45 | 499.007.299 QCX |
| 1232 |  Footballcoin (XFC) XFC | US$0,007962 | -0,35% | -1,35% | US$2.982.940 | US$109.567 | 374.660.526 XFC |
| 1233 |  Convergence CONV | US$0,001776 | -0,58% | -23,18% | US$2.955.354 | US$624.445 | 1.663.854.925 CONV |
| 1234 |  Mist MIST | US$0,05186 | -1,17% | -20,05% | US$2.922.650 | US$1.711.066 | 56.357.088 MIST |
| 1235 |  unFederalReserve eRSDL | US$0,006674 | -3,86% | -31,99% | US$2.946.122 | US$434.553 | 441.402.787 eRSDL |
| 1236 |  TOP TOP | US$0,0005339 | 0,93% | -0,03% | US$2.943.015 | US$571.391 | 5.512.414.943 TOP |
| 1237 |  Unslashed Finance USF | US$0,1396 | 6,39% | -22,56% | US$2.944.348 | US$24.303,00 | 21.098.294 USF |
| 1238 |  KCCPAD KCCPAD | US$0,02166 | 9,99% | -4,15% | US$2.948.251 | US$47.705,20 | 136.144.011 KCCPAD |
| 1239 |  Botto BOTTO | US$0,1803 | 3,15% | -22,04% | US$2.888.218 | US$67.125,46 | 16.020.031 BOTTO |
| 1240 |  ALLY ALY | US$0,001272 | 1,06% | -29,12% | US$2.925.679 | US$17.655,47 | 2.300.000.000 ALY |
| 1241 |  Beyond Protocol BP | US$0,02761 | -8,43% | -45,94% | US$2.935.450 | US$536.791 | 106.306.944 BP |
| 1242 |  WOOF WOOF | US$0,0001629 | 6,01% | -23,02% | US$2.916.208 | US$42.626,84 | 17.902.999.424 WOOF |
| 1243 |  DiFy.Finance YFIII | US$377,08 | 2,36% | 4,35% | US$2.941.784 | - | 7.801 YFIII |
| 1244 |  Skycoin SKY | US$0,1320 | 19,61% | -10,65% | US$2.904.749 | US$6,36 | 22.000.000 SKY |
| 1245 |  PLATINCOIN PLC | US$0,5788 | 1,72% | -18,32% | US$2.894.543 | US$110.366 | 5.001.073 PLC |
| 1246 |  WagyuSwap WAG | US$0,05360 | 3,92% | -21,86% | US$2.903.186 | US$193.922 | 54.165.358 WAG |
| 1247 |  MintMe.com Coin MINTME | US$0,01551 | 19,07% | 32,55% | US$2.878.773 | US$9.618,34 | 185.590.144 MINTME |
| 1248 |  ZBG Token ZT | US$0,01090 | -1,79% | -24,33% | US$2.865.793 | US$98.323,46 | 262.958.277 ZT |
| 1249 |  MONK MONK | US$0,2187 | -0,97% | -28,30% | US$2.835.322 | US$16.184,97 | 12.963.755 MONK |
| 1250 |  VeriDocGlobal VDG | US$0,0002723 | 3,24% | -2,18% | US$2.831.453 | - | 10.398.664.245 VDG |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.