Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  UFC Fan Token UFC | US$1,57 | 3,20% | -18,73% | US$2.832.685 | US$202.159 | 1.800.005 UFC |
| 1252 |  OG Fan Token OG | US$2,22 | -1,79% | -24,56% | US$2.827.918 | US$4.232.022 | 1.274.535 OG |
| 1253 |  MASQ MASQ | US$0,1094 | 2,64% | -9,70% | US$2.797.095 | US$136.066 | 25.560.579 MASQ |
| 1254 |  Integral ITGR | US$0,03835 | -6,87% | -31,34% | US$2.810.468 | US$400.851 | 73.276.254 ITGR |
| 1255 |  Bibox Token BIX | US$0,03293 | -0,82% | -15,95% | US$2.813.358 | US$4.110.038 | 85.430.525 BIX |
| 1256 |  Iconic Token ICNQ | US$0,2848 | 6,61% | -16,70% | US$2.803.716 | US$3.993,75 | 9.843.782 ICNQ |
| 1257 |  DeFiner FIN | US$0,03179 | -4,38% | -27,05% | US$2.803.948 | US$277.775 | 88.204.590 FIN |
| 1258 |  Ryoshi Token RYOSHI | US$0,000000009885 | 6,61% | -10,27% | US$2.797.068 | US$88.295,31 | 282.958.887.289.420 RYOSHI |
| 1259 |  ClearDAO CLH | US$0,02631 | 11,37% | -12,34% | US$2.741.727 | US$2.707.606 | 104.191.846 CLH |
| 1260 |  Monetha MTH | US$0,006876 | 7,41% | -22,28% | US$2.767.054 | US$150.252 | 402.400.000 MTH |
| 1261 |  YUSRA YUSRA | US$0,06899 | -15,16% | -27,36% | US$2.759.424 | - | 40.000.000 YUSRA |
| 1262 |  TrueChain TRUE | US$0,03442 | -1,81% | -14,09% | US$2.738.664 | US$155.321 | 79.575.543 TRUE |
| 1263 |  StakeCubeCoin SCC | US$0,2814 | -4,19% | -18,17% | US$2.737.051 | US$5.014,21 | 9.728.210 SCC |
| 1264 |  Matrix AI Network MAN | US$0,01262 | 3,00% | -12,31% | US$2.703.753 | US$285.926 | 214.302.042 MAN |
| 1265 |  Project Pai PAI | US$0,001691 | -9,82% | -32,46% | US$2.704.334 | US$2.472,49 | 1.599.584.979 PAI |
| 1266 |  Kalao KLO | US$0,06227 | -1,13% | -27,15% | US$2.702.741 | US$456.523 | 43.400.901 KLO |
| 1267 |  Smartlands Network SLT | US$0,5295 | 2,01% | -16,65% | US$2.700.942 | - | 5.100.896 SLT |
| 1268 |  NewYorkCoin NYC | US$0,00001877 | 23,71% | -4,09% | US$2.698.030 | US$696,62 | 143.761.098.438 NYC |
| 1269 |  BOOM BOOM | US$0,003465 | -0,01% | -0,03% | US$2.696.031 | - | 777.968.221 BOOM |
| 1270 |  ARMOR ARMOR | US$0,01534 | 6,35% | -18,35% | US$2.690.298 | US$34.851,60 | 175.417.559 ARMOR |
| 1271 |  WebDollar WEBD | US$0,0001876 | -0,84% | -15,64% | US$2.681.282 | US$142.285 | 14.292.631.871 WEBD |
| 1272 |  EvidenZ BCDT | US$0,06926 | 11,59% | -15,80% | US$2.678.095 | US$8.418,23 | 38.668.816 BCDT |
| 1273 |  Bird.Money BIRD | US$27,98 | 8,65% | -25,30% | US$2.656.271 | US$72.385,56 | 94.942 BIRD |
| 1274 |  CyberFi Token CFi | US$1,34 | -0,65% | -20,50% | US$2.651.323 | US$36.453,46 | 1.975.000 CFi |
| 1275 |  Gridcoin GRC | US$0,006481 | 2,18% | -17,71% | US$2.648.347 | US$23.715,48 | 408.656.379 GRC |
| 1276 |  Garlicoin GRLC | US$0,04004 | 6,54% | -19,68% | US$2.657.897 | US$4.149,63 | 66.383.844 GRLC |
| 1277 |  Arcona ARCONA | US$0,1722 | 5,59% | -14,72% | US$2.640.999 | US$91.004,38 | 15.335.470 ARCONA |
| 1278 |  Lympo LYM | US$0,003202 | 2,78% | -29,06% | US$2.647.185 | US$374.109 | 826.672.979 LYM |
| 1279 |  DOSE DOSE | US$0,05098 | -6,48% | -46,69% | US$2.646.010 | US$3.213.867 | 51.903.165 DOSE |
| 1280 |  Bridge Mutual BMI | US$0,04042 | 0,31% | -6,12% | US$2.614.878 | US$60.063,00 | 64.697.071 BMI |
| 1281 |  Nord Finance NORD | US$0,4886 | -2,13% | -21,88% | US$2.626.130 | US$726.239 | 5.375.082 NORD |
| 1282 |  Vabble VAB | US$0,003912 | -1,06% | -12,17% | US$2.610.152 | US$31.370,34 | 667.250.000 VAB |
| 1283 |  AXPR AXPR | US$0,009312 | 20,27% | -9,27% | US$2.604.347 | US$87.890,11 | 279.674.001 AXPR |
| 1284 |  YUMMY YUMMY | US$0,000007105 | -5,94% | -11,10% | US$2.609.678 | US$163.686 | 367.302.685.640 YUMMY |
| 1285 |  Kommunitas KOM | US$0,002251 | 5,71% | -15,94% | US$2.596.121 | US$914.958 | 1.153.287.227 KOM |
| 1286 |  TENT TENT | US$0,06701 | 4,06% | -16,12% | US$2.590.886 | - | 38.664.688 TENT |
| 1287 |  EOSDT EOSDT | US$0,9799 | 21,44% | 15,23% | US$2.589.279 | US$29,94 | 2.642.505 EOSDT |
| 1288 |  1-UP Platform 1-UP | US$0,04529 | 7,85% | -20,60% | US$2.589.160 | US$56.347,74 | 57.170.994 1-UP |
| 1289 |  MicroPets PETS | US$0,0000005201 | 2,15% | -14,26% | US$2.604.088 | US$279.439 | 5.007.120.231.351 PETS |
| 1290 |  UniLayer LAYER | US$0,1020 | 4,21% | -26,31% | US$2.604.036 | US$890.561 | 25.527.721 LAYER |
| 1291 |  Virtue Poker VPP | US$0,02424 | 6,68% | -23,28% | US$2.593.249 | US$69.952,42 | 106.988.748 VPP |
| 1292 |  Wall Street Games WSG | US$0,000000008246 | 4,57% | 1,59% | US$2.570.369 | US$2.802.159 | 311.708.880.342.312 WSG |
| 1293 |  MIR COIN MIR | US$0,003278 | 0,97% | 5,57% | US$2.559.249 | US$39.919,16 | 780.627.481 MIR |
| 1294 |  Tiger King Coin TKING | US$0,000003966 | 5,78% | -36,37% | US$2.562.070 | US$24.758,03 | 645.999.263.731 TKING |
| 1295 |  BlockWallet BLANK | US$0,1317 | 7,52% | -32,45% | US$2.554.031 | US$255.996 | 19.394.814 BLANK |
| 1296 |  TOWER TOWER | US$0,01071 | 3,73% | -33,04% | US$2.545.762 | US$935.248 | 237.619.987 TOWER |
| 1297 |  Factom FCT | US$0,2468 | 21,76% | -22,64% | US$2.546.653 | US$24.891,04 | 10.318.802 FCT |
| 1298 |  Ripio Credit Network RCN | US$0,005005 | 0,39% | -23,66% | US$2.544.643 | US$15.310,32 | 508.404.746 RCN |
| 1299 |  CryptoBlades SKILL | US$2,97 | 6,26% | -4,69% | US$2.535.658 | US$962.894 | 854.438 SKILL |
| 1300 |  SunContract SNC | US$0,02039 | 10,61% | -9,29% | US$2.502.614 | US$297.313 | 122.707.503 SNC |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.