Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Horizon Protocol HZN | US$0,04235 | 5,02% | -26,61% | US$1.694.150 | US$65.674,73 | 40.000.000 HZN |
| 1452 |  Loser Coin LOWB | US$0,00003008 | 2,09% | -14,89% | US$1.813.908 | US$433.872 | 60.296.840.158 LOWB |
| 1453 |  Denarius D | US$0,05906 | -20,51% | -30,23% | US$461.740 | US$61,80 | 7.818.635 D |
| 1454 |  Pawthereum PAWTH | US$0,002029 | 6,04% | -28,15% | US$1.702.351 | US$6.028,77 | 838.932.362 PAWTH |
| 1455 |  Cajutel CAJ | US$1,23 | 0,46% | -3,96% | US$1.667.868 | - | 1.352.389 CAJ |
| 1456 |  Gleec GLEEC | US$0,08423 | 17,01% | 5,84% | US$1.757.001 | US$175.710 | 20.859.999 GLEEC |
| 1457 |  STATERA STA | US$0,02095 | -65,95% | -30,81% | US$1.661.634 | US$539,98 | 79.327.125 STA |
| 1458 |  FairGame FAIR | US$0,001683 | 21,58% | -16,59% | US$1.615.475 | US$1.267.388 | 960.000.000 FAIR |
| 1459 |  Cred LBA | US$0,001651 | -4,50% | -19,21% | US$1.635.333 | US$848.248 | 990.410.205 LBA |
| 1460 |  Rhythm RHYTHM | US$0,0001545 | 2,60% | -20,05% | US$1.645.334 | US$10.871,84 | 10.647.342.708 RHYTHM |
| 1461 |  Tycoon TYC | US$0,02084 | -4,03% | -2,52% | US$1.642.275 | US$223.038 | 78.815.560 TYC |
| 1462 |  PLANET PLA | US$0,007193 | -11,61% | 14,12% | US$1.618.476 | US$94.674,09 | 225.000.000 PLA |
| 1463 |  YOU COIN YOU | US$0,002932 | -5,85% | -23,78% | US$1.630.735 | US$204.445 | 556.120.198 YOU |
| 1464 |  Omni OMNI | US$2,90 | -3,34% | -3,50% | US$1.632.776 | US$849,33 | 563.026 OMNI |
| 1465 |  ETHPad ETHPAD | US$0,008135 | 0,33% | -16,66% | US$1.622.258 | US$503.541 | 199.427.405 ETHPAD |
| 1466 |  Honest HNST | US$0,01680 | 0,98% | -9,39% | US$1.579.856 | US$285.869 | 94.061.602 HNST |
| 1467 |  PWR Coin PWR | US$0,0001668 | 2,53% | -17,68% | US$1.612.349 | - | 9.664.500.811 PWR |
| 1468 |  OpenWorld OPEN | US$0,03115 | 3,32% | -0,93% | US$1.608.124 | US$105.456 | 51.617.956 OPEN |
| 1469 |  WOWswap WOW | US$2,78 | 4,18% | -12,75% | US$1.606.790 | US$49.300,32 | 577.987 WOW |
| 1470 |  Rublix RBLX | US$0,07739 | 1,86% | -13,88% | US$1.605.571 | US$82,53 | 20.745.871 RBLX |
| 1471 |  EXRNchain EXRN | US$0,00001781 | 13,31% | -24,72% | US$1.647.488 | - | 92.500.000.000 EXRN |
| 1472 |  Opium OPIUM | US$0,3860 | 1,28% | -4,95% | US$1.606.202 | US$93.509,85 | 4.161.204 OPIUM |
| 1473 |  Göztepe S.K. Fan Token GOZ | US$1,47 | 4,38% | -22,05% | US$1.612.989 | US$1.786.133 | 1.100.000 GOZ |
| 1474 |  Swerve SWRV | US$0,09714 | -4,42% | -28,07% | US$1.578.890 | US$1.747.658 | 16.253.097 SWRV |
| 1475 |  Emercoin EMC | US$0,03202 | -3,04% | -0,03% | US$1.576.805 | US$9.122,36 | 49.250.703 EMC |
| 1476 |  Neural Protocol NRP | US$0,0001668 | 2,53% | -17,68% | US$1.584.570 | - | 9.497.994.014 NRP |
| 1477 |  TOKPIE TKP | US$0,05499 | -9,55% | -26,18% | US$1.578.944 | US$8.011,50 | 28.714.064 TKP |
| 1478 |  CoinMerge (ERC-20) CMERGE | US$0,0003491 | 6,76% | -19,36% | US$1.576.696 | US$2.688,81 | 4.516.785.875 CMERGE |
| 1479 |  Medacoin MEDA | US$0,00002052 | 2,94% | -26,01% | US$1.602.178 | US$19.218,48 | 78.081.640.094 MEDA |
| 1480 |  Burency BUY | US$0,008103 | -4,62% | -31,70% | US$1.570.957 | US$43.496,22 | 193.878.224 BUY |
| 1481 |  Duck DAO (DLP Duck Token) DUCK | US$0,05002 | 2,08% | -15,63% | US$1.566.612 | US$12.472,04 | 31.319.195 DUCK |
| 1482 |  Cindicator CND | US$0,0007802 | -5,04% | -16,20% | US$1.560.474 | US$327,32 | 2.000.000.005 CND |
| 1483 |  My DeFi Pet DPET | US$0,2219 | -1,10% | -28,53% | US$1.526.140 | US$1.021.026 | 6.878.202 DPET |
| 1484 |  Kaby Arena KABY | US$0,004937 | -1,12% | -13,12% | US$1.549.746 | US$79.775,37 | 313.929.593 KABY |
| 1485 |  Primecoin XPM | US$0,03785 | 5,78% | -6,65% | US$1.537.868 | US$785,16 | 40.632.792 XPM |
| 1486 |  Kuai Token KT | US$0,1327 | -0,36% | -1,04% | US$1.526.090 | US$943.824 | 11.503.926 KT |
| 1487 |  Krios GIG | US$0,003047 | 804,52% | 629,68% | US$1.523.264 | US$1,06 | 499.994.072 GIG |
| 1488 |  Unicly Mystic Axies Collection UAXIE | US$0,1506 | 4,03% | -16,74% | US$1.506.176 | - | 10.000.000 UAXIE |
| 1489 |  Lanceria LANC | US$0,005575 | -7,88% | -27,06% | US$1.500.438 | US$191.903 | 269.152.549 LANC |
| 1490 |  Float Protocol (Bank) BANK | US$9,58 | 11,70% | -19,45% | US$1.490.928 | US$38.786,04 | 155.580 BANK |
| 1491 |  Graviocoin GIO | US$0,02071 | 2,02% | -18,03% | US$1.493.899 | US$50,28 | 72.128.521 GIO |
| 1492 |  ZUSD ZUSD | US$1,01 | 1,25% | 2,07% | US$1.488.956 | US$81.738,99 | 1.472.237 ZUSD |
| 1493 |  Ixcoin IXC | US$0,06980 | 71,93% | 37,99% | US$1.483.786 | US$141,87 | 21.257.218 IXC |
| 1494 |  disBalancer DDOS | US$0,2392 | 1,96% | -20,85% | US$1.462.168 | US$103.010 | 6.111.674 DDOS |
| 1495 |  Metrix Coin MRX | US$0,00008498 | -24,59% | -41,25% | US$1.478.587 | US$194.811 | 17.400.018.725 MRX |
| 1496 |  UnMarshal MARSH | US$0,2055 | -1,29% | -5,86% | US$1.458.042 | US$694.946 | 7.096.098 MARSH |
| 1497 |  Hakka.Finance HAKKA | US$0,003874 | -0,84% | -23,93% | US$1.450.702 | US$6.675,48 | 374.431.886 HAKKA |
| 1498 |  Effect Network EFX | US$0,005736 | -6,97% | -29,45% | US$1.446.394 | US$95.094,34 | 252.168.527 EFX |
| 1499 |  Ycash YEC | US$0,1154 | -3,76% | 3,31% | US$1.433.627 | US$354,73 | 12.420.922 YEC |
| 1500 |  Ditto DITTO | US$0,5569 | 9,20% | -16,86% | US$1.431.328 | US$134,91 | 2.570.142 DITTO |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.