Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Xensor XSR | US$0,0002203 | -4,56% | -20,66% | US$1.022.481 | US$27.310,54 | 4.641.489.283 XSR |
| 1602 |  Game.com GTC | US$0,001344 | -3,80% | -6,93% | US$1.023.571 | US$27.991,35 | 761.444.190 GTC |
| 1603 |  Bistroo BIST | US$0,02409 | 4,83% | -39,42% | US$1.049.520 | US$47.643,46 | 43.565.302 BIST |
| 1604 |  Vanilla Network VNLA | US$1,82 | 22,62% | -21,99% | US$1.033.194 | US$9.403,58 | 567.165 VNLA |
| 1605 |  PotCoin POT | US$0,004483 | -1,54% | -1,05% | US$1.020.068 | US$1.241,26 | 227.559.365 POT |
| 1606 |  YOYOW YOYOW | US$0,001970 | -0,52% | -30,89% | US$1.015.973 | US$44.545,89 | 515.830.057 YOYOW |
| 1607 |  DMM: Governance DMG | US$0,02006 | -6,41% | -18,60% | US$1.006.670 | US$711.965 | 50.171.518 DMG |
| 1608 |  TronEuropeRewardCoin TERC | US$0,003454 | -0,01% | -1,47% | US$1.004.855 | US$6,67 | 290.954.599 TERC |
| 1609 |  Argentine Football Association Fan Token ARG | US$0,7108 | 4,00% | -21,22% | US$999.302 | US$9.312,82 | 1.405.885 ARG |
| 1610 |  Fractal FCL | US$0,06034 | 0,04% | -14,41% | US$1.001.368 | US$101.370 | 16.595.271 FCL |
| 1611 |  Silva Token SILVA | US$0,000000000597 | -31,70% | -33,86% | US$997.264 | US$89.618,51 | 1.669.960.531.442.310 SILVA |
| 1612 |  Polis POLIS | US$0,1013 | 0,58% | -6,43% | US$996.234 | US$9.675,99 | 9.831.891 POLIS |
| 1613 |  Shard SHARD | US$0,05796 | -4,46% | -37,86% | US$991.121 | US$9.196,35 | 17.100.000 SHARD |
| 1614 |  Ethereum Gold Project ETGP | US$0,0001668 | 2,53% | -17,68% | US$989.322 | - | 5.930.048.943 ETGP |
| 1615 |  Chronicle XNL | US$0,04754 | -14,84% | -37,97% | US$987.733 | US$609.101 | 20.776.667 XNL |
| 1616 |  Falconswap FSW | US$0,02671 | 4,97% | -15,90% | US$999.565 | US$56.180,35 | 37.429.794 FSW |
| 1617 |  Aeon AEON | US$0,06236 | 0,40% | -42,84% | US$987.187 | US$804,20 | 15.831.459 AEON |
| 1618 |  Swarm SWM | US$0,01251 | 27,23% | -17,61% | US$978.169 | US$1.460,02 | 78.189.670 SWM |
| 1619 |  SINOVATE SIN | US$0,001474 | -7,35% | -28,88% | US$978.297 | US$121.125 | 663.717.042 SIN |
| 1620 |  My Master War MAT | US$0,06406 | -4,01% | -8,03% | US$972.443 | US$110.156 | 15.179.024 MAT |
| 1621 |  PIXEL PXL | US$0,001746 | 9,66% | -5,16% | US$973.283 | US$4.914,20 | 557.577.505 PXL |
| 1622 |  Nafter NAFT | US$0,001941 | 4,76% | -13,98% | US$970.635 | US$894.434 | 500.000.000 NAFT |
| 1623 |  Litex LXT | US$0,0004827 | -0,94% | -2,64% | US$965.484 | US$400.332 | 2.000.000.000 LXT |
| 1624 |  DragonVein DVC | US$0,001600 | 18,50% | -5,41% | US$967.841 | US$401,97 | 605.026.614 DVC |
| 1625 |  Rise RISE | US$0,004898 | 114,56% | 97,41% | US$967.084 | US$717,50 | 197.445.638 RISE |
| 1626 |  Oikos OKS | US$0,005130 | 8,07% | 50,95% | US$962.491 | US$23.223,44 | 187.610.538 OKS |
| 1627 |  Digix Gold Token DGX | US$17,60 | 2,24% | -17,49% | US$961.536 | US$719,53 | 54.623 DGX |
| 1628 |  Skrumble Network SKM | US$0,0009395 | 4,47% | -6,98% | US$959.824 | US$51.785,46 | 1.021.680.996 SKM |
| 1629 |  Medicalchain MTN | US$0,002949 | -12,58% | -7,00% | US$946.388 | US$18.370,37 | 320.948.761 MTN |
| 1630 |  FedoraCoin TIPS | US$0,000004420 | 0,70% | -20,35% | US$938.179 | US$21.011,19 | 212.269.865.434 TIPS |
| 1631 |  EarthFund 1EARTH | US$0,01302 | 10,69% | -12,14% | US$946.998 | US$3.396.937 | 72.754.338 1EARTH |
| 1632 |  Unification FUND | US$0,02721 | 1,56% | -24,72% | US$937.269 | US$123.688 | 34.447.402 FUND |
| 1633 |  CryptoZoon ZOON | US$0,001224 | -1,35% | -21,68% | US$930.270 | US$898.005 | 760.179.594 ZOON |
| 1634 |  Portugal National Team Fan Token POR | US$0,4634 | 3,66% | -20,12% | US$928.731 | US$58.970,07 | 2.003.988 POR |
| 1635 |  Autonio NIOX | US$0,009737 | 3,72% | -19,73% | US$919.593 | US$117.931 | 94.440.196 NIOX |
| 1636 |  Redpanda Earth REDPANDA | US$0,000000000002 | -6,88% | -16,81% | US$927.522 | US$152.638 | 393.799.293.330.830.592 REDPANDA |
| 1637 |  WeOwn CHX | US$0,009279 | -0,23% | -0,76% | US$925.271 | US$62.967,42 | 99.719.012 CHX |
| 1638 |  ASKO ASKO | US$0,006933 | -0,95% | -18,77% | US$920.533 | US$89.533,88 | 132.771.860 ASKO |
| 1639 |  Ruff RUFF | US$0,0009345 | -9,52% | -21,89% | US$916.322 | US$3.422.936 | 980.500.000 RUFF |
| 1640 |  Corra.Finance CORA | US$0,6099 | -11,60% | -16,46% | US$914.809 | US$1.000,68 | 1.500.000 CORA |
| 1641 |  VisionGame VISION | US$0,01723 | -4,48% | -51,23% | US$920.088 | US$891.796 | 53.415.568 VISION |
| 1642 |  BankerDoge BANKER | US$0,001446 | -0,47% | 9,59% | US$913.908 | US$3,45 | 631.907.135 BANKER |
| 1643 |  DinoSwap DINO | US$0,007470 | -5,30% | -26,59% | US$907.166 | US$34.370,61 | 121.446.579 DINO |
| 1644 |  Spectre.ai Utility Token SXUT | US$0,03723 | 2,40% | -10,35% | US$913.174 | - | 24.529.558 SXUT |
| 1645 |  xRhodium XRC | US$0,7325 | -8,64% | -14,50% | US$915.313 | US$7.314,63 | 1.249.615 XRC |
| 1646 |  KanadeCoin KNDC | US$0,0001668 | 2,53% | -17,68% | US$912.748 | - | 5.471.056.500 KNDC |
| 1647 |  PetroDollar XPD | US$0,01425 | 2,22% | -17,96% | US$911.635 | - | 63.993.275 XPD |
| 1648 |  BitBall BTB | US$0,001499 | 3,43% | 3,37% | US$909.257 | US$101.474 | 606.702.436 BTB |
| 1649 |  8PAY 8PAY | US$0,01510 | 0,41% | -35,86% | US$906.187 | US$122.684 | 60.010.875 8PAY |
| 1650 |  Handy HANDY | US$0,004402 | -3,20% | -14,17% | US$905.995 | US$19.356,89 | 205.818.864 HANDY |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.