Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  ChessCoin CHESS | US$0,02636 | 2,36% | -17,85% | US$1.424.268 | - | 54.032.769 CHESS |
| 1502 |  WinStars.live WNL | US$0,07445 | 2,40% | -17,82% | US$1.409.943 | - | 18.936.856 WNL |
| 1503 |  BlackCoin BLK | US$0,02296 | 3,80% | -23,98% | US$1.408.608 | US$727,65 | 61.358.669 BLK |
| 1504 |  Whiteheart WHITE | US$158,02 | -2,34% | -18,15% | US$1.404.452 | US$34.088,20 | 8.888 WHITE |
| 1505 |  Props Token PROPS | US$0,003883 | -5,27% | -18,00% | US$1.395.003 | US$74.209,10 | 359.251.167 PROPS |
| 1506 |  Graphlinq Protocol GLQ | US$0,004115 | -1,76% | -27,34% | US$1.399.200 | US$180.657 | 339.999.895 GLQ |
| 1507 |  Crust Shadow CSM | US$0,01394 | 1,21% | -26,18% | US$1.393.781 | US$359,11 | 100.000.000 CSM |
| 1508 |  Hush HUSH | US$0,1158 | 6,13% | -25,57% | US$1.388.129 | US$141,60 | 11.991.948 HUSH |
| 1509 |  AME Chain AME | US$0,005545 | -14,27% | -31,02% | US$1.386.321 | US$170.891 | 250.000.000 AME |
| 1510 |  Curate XCUR | US$0,1616 | -13,89% | -66,56% | US$1.369.187 | US$1.589.259 | 8.474.548 XCUR |
| 1511 |  CHADS VC CHADS | US$0,03010 | 4,00% | -16,36% | US$1.385.680 | US$106,37 | 46.034.551 CHADS |
| 1512 |  Prosper PROS | US$0,3076 | -0,51% | -28,82% | US$1.376.585 | US$2.824.784 | 4.474.804 PROS |
| 1513 |  e-Gulden EFL | US$0,08035 | 2,40% | -17,82% | US$1.379.522 | US$73,50 | 17.169.052 EFL |
| 1514 |  HiCoin XHI | US$0,0003102 | 2,40% | -17,82% | US$1.375.743 | - | 4.434.602.828 XHI |
| 1515 |  Stakenet XSN | US$0,01086 | 2,40% | -9,37% | US$1.375.729 | - | 126.701.649 XSN |
| 1516 |  CoinMerge (BEP-20) CMERGE | US$0,0002898 | -1,33% | -32,74% | US$1.365.320 | US$12.166,25 | 4.711.405.935 CMERGE |
| 1517 |  PRivaCY Coin PRCY | US$0,1620 | 31,17% | -10,10% | US$1.373.602 | US$159.814 | 8.479.255 PRCY |
| 1518 |  Famcentral FAM | US$0,1399 | 3,50% | -15,22% | US$1.362.098 | US$17.241,82 | 9.738.630 FAM |
| 1519 |  TurtleCoin TRTL | US$0,00001182 | 7,99% | -4,42% | US$1.344.349 | US$50.421,43 | 113.723.063.338 TRTL |
| 1520 |  AnRKey X $ANRX | US$0,008427 | -0,68% | -24,84% | US$1.327.430 | US$67.055,77 | 157.519.279 $ANRX |
| 1521 |  Raven Protocol RAVEN | US$0,0002938 | -3,78% | -30,98% | US$1.320.331 | US$492,74 | 4.494.272.006 RAVEN |
| 1522 |  Odyssey OCN | US$0,0001660 | -8,13% | -21,74% | US$1.327.859 | US$1.093.507 | 8.000.000.000 OCN |
| 1523 |  Lightning Bitcoin LBTC | US$0,3392 | 2,67% | -0,49% | US$1.309.702 | US$109.703 | 3.860.808 LBTC |
| 1524 |  Origin Sport ORS | US$0,004353 | 0,29% | -10,76% | US$1.305.927 | US$66.932,11 | 299.999.850 ORS |
| 1525 |  XCarnival XCV | US$0,02527 | -18,32% | -21,11% | US$1.271.703 | US$9.983.513 | 50.331.385 XCV |
| 1526 |  Bismuth BIS | US$0,05562 | 8,36% | -12,41% | US$1.306.093 | US$5.844,92 | 23.482.989 BIS |
| 1527 |  LinkEye LET | US$0,001479 | 0,00% | -16,60% | US$1.331.319 | US$48.208,83 | 899.999.000 LET |
| 1528 |  Nitro Network NCash | US$0,0001772 | -1,14% | -52,51% | US$1.297.709 | US$17.388,66 | 7.325.209.699 NCash |
| 1529 |  Leeds United Fan Token LUFC | US$1,32 | 5,82% | -22,30% | US$1.294.599 | US$168.766 | 983.439 LUFC |
| 1530 |  FujiCoin FJC | US$0,0003102 | 2,40% | -17,82% | US$1.295.607 | - | 4.176.292.404 FJC |
| 1531 |  AICHAIN AIT | US$0,002430 | 2,82% | -18,15% | US$1.300.249 | - | 535.067.071 AIT |
| 1532 |  UBXS Token UBXS | US$0,1387 | 4,19% | -28,01% | US$1.250.542 | US$400.325 | 9.018.860 UBXS |
| 1533 |  X-CASH XCASH | US$0,00002029 | 4,33% | -16,69% | US$1.274.749 | US$6,99 | 62.820.378.619 XCASH |
| 1534 |  Verso VSO | US$0,01604 | 7,40% | -31,86% | US$1.271.646 | US$24.400,18 | 79.279.192 VSO |
| 1535 |  IoT Chain ITC | US$0,01455 | 1,54% | -14,58% | US$1.269.241 | US$338.498 | 87.214.657 ITC |
| 1536 |  UREEQA URQA | US$0,04568 | 4,59% | -9,55% | US$1.265.438 | US$3.614,21 | 27.700.089 URQA |
| 1537 |  Ryo Currency RYO | US$0,03350 | 4,33% | -17,12% | US$1.266.475 | US$911,48 | 37.799.885 RYO |
| 1538 |  Coreto COR | US$0,005544 | 8,91% | -29,39% | US$1.265.595 | US$19.387,81 | 228.283.474 COR |
| 1539 |  NextDAO NAX | US$0,0005502 | -6,69% | -22,23% | US$1.265.760 | US$278.096 | 2.300.570.151 NAX |
| 1540 |  BlackHat BLKC | US$0,1693 | 7,65% | -14,01% | US$1.287.485 | US$130.696 | 7.604.715 BLKC |
| 1541 |  TenUp TUP | US$0,08816 | 4,98% | -24,80% | US$1.260.725 | US$123.207 | 14.300.413 TUP |
| 1542 |  Mind Music MND | US$0,000000002379 | -19,20% | -13,79% | US$1.185.332 | US$115.834 | 498.189.654.056.301 MND |
| 1543 |  Drops Ownership Power DOP | US$1,07 | 9,53% | -44,00% | US$1.258.550 | US$579.903 | 1.176.034 DOP |
| 1544 |  Oduwacoin OWC | US$0,2972 | 2,40% | 319,00% | US$1.244.934 | US$7.878,83 | 4.188.884 OWC |
| 1545 |  Polytrade TRADE | US$0,1037 | -2,03% | -21,84% | US$1.246.521 | US$981.288 | 12.017.404 TRADE |
| 1546 |  Lendingblock LND | US$0,001543 | -0,10% | -21,92% | US$1.235.306 | US$11.364,81 | 800.500.347 LND |
| 1547 |  Mytheria MYRA | US$0,06841 | 8,86% | -23,88% | US$1.292.870 | US$63.075,66 | 18.898.630 MYRA |
| 1548 |  Kineko KKO | US$0,1319 | -12,70% | -28,02% | US$1.230.886 | US$14.026,37 | 9.334.291 KKO |
| 1549 |  PolkaWar PWAR | US$0,03931 | 8,65% | -24,42% | US$1.221.598 | US$311.546 | 31.072.168 PWAR |
| 1550 |  DRIFE DRF | US$0,001993 | 4,24% | -21,39% | US$1.220.204 | US$79.124,61 | 612.286.872 DRF |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.