Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SIRIN LABS Token SRN | US$0,002470 | 15,39% | -15,28% | US$1.214.925 | US$3.051,75 | 491.820.906 SRN |
| 1552 |  Buying.com BUY | US$0,02784 | 3,53% | -21,61% | US$1.209.462 | US$277.685 | 43.440.000 BUY |
| 1553 |  MAX Exchange Token MAX | US$0,3687 | -0,67% | -3,70% | US$1.205.989 | US$48.048,48 | 3.271.283 MAX |
| 1554 |  SafeBlast BLAST | US$0,000000006806 | -4,99% | 2,35% | US$1.194.793 | US$239.595 | 175.553.096.633.449 BLAST |
| 1555 |  DinoX DNXC | US$0,03551 | -2,31% | -9,45% | US$1.207.672 | US$674.778 | 34.011.080 DNXC |
| 1556 |  SonoCoin SONO | US$0,04249 | -0,01% | -0,03% | US$1.200.392 | - | 28.250.407 SONO |
| 1557 |  UTU Protocol UTU | US$0,009502 | 5,73% | -6,66% | US$1.182.816 | US$1.620,59 | 124.476.610 UTU |
| 1558 |  Quark QRK | US$0,004246 | 0,99% | -36,18% | US$1.186.845 | US$97.570,80 | 279.513.192 QRK |
| 1559 |  Zenfuse ZEFU | US$0,01808 | 5,14% | -18,23% | US$1.173.523 | US$59.553,55 | 64.899.301 ZEFU |
| 1560 |  yieldwatch WATCH | US$0,07130 | 6,19% | -15,26% | US$1.176.558 | US$23.416,39 | 16.500.544 WATCH |
| 1561 |  AmonD AMON | US$0,001400 | 0,06% | 2,61% | US$1.172.718 | US$5.650,02 | 837.830.514 AMON |
| 1562 |  Essentia ESS | US$0,0008288 | -2,57% | -15,76% | US$1.176.190 | US$20.629,65 | 1.419.218.032 ESS |
| 1563 |  Defina Finance FINA | US$0,1548 | -8,87% | -22,18% | US$1.162.356 | US$1.511.735 | 7.506.900 FINA |
| 1564 |  Mochimo MCM | US$0,08201 | 6,47% | -0,64% | US$1.137.242 | - | 13.866.331 MCM |
| 1565 |  LINKA LINKA | US$0,001672 | 2,37% | -18,90% | US$1.160.360 | US$13.391,63 | 694.150.020 LINKA |
| 1566 |  WePower WPR | US$0,001683 | 8,49% | -14,21% | US$1.159.118 | US$422,49 | 688.808.616 WPR |
| 1567 |  Viacoin VIA | US$0,04995 | 3,68% | -30,73% | US$1.157.507 | US$5.812,71 | 23.174.755 VIA |
| 1568 |  Launchblock.com LBP | US$0,003431 | -1,23% | -24,20% | US$1.147.772 | US$17.092,51 | 334.481.402 LBP |
| 1569 |  Genesis Vision GVT | US$0,2590 | -3,27% | -6,69% | US$1.146.641 | US$7.791,48 | 4.426.883 GVT |
| 1570 |  PulsePad PLSPAD | US$0,006928 | 4,12% | -26,73% | US$1.148.043 | US$391.203 | 165.717.873 PLSPAD |
| 1571 |  PERI Finance PERI | US$0,1665 | -7,34% | -17,32% | US$1.133.197 | US$678.384 | 6.804.734 PERI |
| 1572 |  Global Social Chain GSC | US$0,002372 | -6,67% | -22,07% | US$1.117.672 | US$3.908,01 | 471.247.795 GSC |
| 1573 |  Zloadr ZDR | US$0,2052 | 3,29% | -24,20% | US$1.113.150 | - | 5.425.706 ZDR |
| 1574 |  Ideaology IDEA | US$0,06841 | -12,34% | -39,59% | US$1.114.100 | US$705.816 | 16.286.241 IDEA |
| 1575 |  Humaniq HMQ | US$0,005154 | -3,56% | -9,45% | US$957.635 | US$38.115,95 | 185.811.695 HMQ |
| 1576 |  Cornichon CORN | US$0,07457 | 0,68% | -10,99% | US$1.106.805 | US$491,54 | 14.843.140 CORN |
| 1577 |  THEKEY TKY | US$0,0001783 | 0,36% | -2,98% | US$1.107.097 | US$188.452 | 6.210.789.109 TKY |
| 1578 |  Dragon Kart KART | US$0,08399 | 9,07% | -16,52% | US$1.107.684 | US$51.008,28 | 13.188.859 KART |
| 1579 |  FYDcoin FYD | US$0,001785 | -1,79% | -5,42% | US$1.101.420 | US$2.498,85 | 616.974.652 FYD |
| 1580 |  Carbon CRBN | US$0,03412 | 4,08% | -16,85% | US$1.097.919 | US$20.751,43 | 32.179.250 CRBN |
| 1581 |  Flamengo Fan Token MENGO | US$0,3387 | 1,02% | -25,27% | US$1.083.719 | US$50.745,36 | 3.199.970 MENGO |
| 1582 |  Education Ecosystem LEDU | US$0,004611 | 5,64% | -15,29% | US$1.091.542 | US$3,18 | 236.710.413 LEDU |
| 1583 |  Open Platform OPEN | US$0,001032 | -0,25% | -12,52% | US$1.095.998 | US$16.315,93 | 1.061.610.422 OPEN |
| 1584 |  DAV Coin DAV | US$0,001592 | 9,09% | -13,20% | US$1.104.396 | US$2.556,25 | 693.650.813 DAV |
| 1585 |  Dexsport DESU | US$0,01517 | 0,29% | -6,52% | US$1.085.726 | US$194.559 | 71.575.215 DESU |
| 1586 |  Centaur CNTR | US$0,0003395 | 0,23% | -21,55% | US$1.063.109 | US$70.804,19 | 3.131.625.000 CNTR |
| 1587 |  Memetic / PepeCoin MEME | US$0,03630 | 3,28% | -16,39% | US$1.084.324 | US$601,43 | 29.873.823 MEME |
| 1588 |  Sumokoin SUMO | US$0,02449 | -4,81% | -21,57% | US$1.088.796 | US$9.313,52 | 44.462.707 SUMO |
| 1589 |  1irstcoin FST | US$0,02725 | 0,46% | 59,26% | US$1.081.587 | US$3.311,02 | 39.686.963 FST |
| 1590 |  Helmet.insure HELMET | US$0,02516 | 3,39% | -18,40% | US$1.074.275 | US$214.864 | 42.694.080 HELMET |
| 1591 |  ShopNEXT NEXT | US$0,01377 | -0,53% | -17,82% | US$1.073.583 | US$204.985 | 77.944.885 NEXT |
| 1592 |  VNX VNXLU | US$0,03816 | 2,40% | -30,77% | US$1.072.424 | - | 28.104.700 VNXLU |
| 1593 |  MetaverseX METAX | US$0,4054 | -2,63% | -31,56% | US$1.074.324 | US$48.819,25 | 2.650.000 METAX |
| 1594 |  S4FE S4F | US$0,001190 | -3,92% | -36,60% | US$1.065.072 | US$1,91 | 895.310.762 S4F |
| 1595 |  PumaPay PMA | US$0,00003354 | -3,05% | -10,25% | US$1.064.371 | US$10.760,38 | 31.732.432.231 PMA |
| 1596 |  Lokr LKR | US$0,04096 | -2,45% | -8,63% | US$1.049.773 | US$216.049 | 25.628.273 LKR |
| 1597 |  SuperLauncher LAUNCH | US$0,2534 | 7,79% | -18,69% | US$1.045.169 | US$4.033,73 | 4.124.066 LAUNCH |
| 1598 |  Antiample XAMP | US$0,002234 | 4,03% | -16,26% | US$1.040.715 | - | 465.929.910 XAMP |
| 1599 |  Q DAO Governance token v1.0 QDAO | US$3,95 | 0,74% | -14,53% | US$1.041.231 | - | 263.856 QDAO |
| 1600 |  Standard Protocol STND | US$0,07672 | 4,73% | -28,92% | US$1.030.156 | US$205.166 | 13.427.324 STND |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.