Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PhoenixDAO PHNX | US$0,01286 | -2,75% | -8,39% | US$905.771 | US$101.041 | 70.429.104 PHNX |
| 1652 |  Baanx BXX | US$0,04523 | 3,38% | -6,81% | US$895.566 | US$11.187,35 | 19.798.721 BXX |
| 1653 |  LanaCoin LANA | US$0,0003102 | 2,40% | -17,82% | US$894.878 | - | 2.884.571.593 LANA |
| 1654 |  Wings WINGS | US$0,008939 | 16,64% | -18,27% | US$893.889 | US$6,95 | 99.999.994 WINGS |
| 1655 |  Davinci Coin DAC | US$0,0001040 | -7,94% | -21,77% | US$881.729 | US$150.862 | 8.478.561.025 DAC |
| 1656 |  ESBC ESBC | US$0,02885 | 2,40% | -17,82% | US$889.893 | - | 30.844.116 ESBC |
| 1657 |  Golos Blockchain GLS | US$0,003018 | -2,76% | 17,47% | US$888.373 | US$331,05 | 294.322.714 GLS |
| 1658 |  Golff GOF | US$0,08856 | -7,21% | -7,59% | US$885.546 | US$5.860.671 | 9.999.338 GOF |
| 1659 |  LaunchZone LZ | US$0,3755 | -0,32% | -18,45% | US$889.014 | US$284.486 | 2.367.485 LZ |
| 1660 |  OceanEx Token OCE | US$0,0004874 | 2,62% | -6,87% | US$871.437 | US$4.417,32 | 1.788.038.022 OCE |
| 1661 |  S.C. Corinthians Fan Token SCCP | US$0,3625 | 2,04% | -20,12% | US$866.034 | US$47.197,68 | 2.389.008 SCCP |
| 1662 |  CropperFinance CRP | US$0,03068 | -5,10% | -23,58% | US$863.073 | US$8.263,85 | 28.131.000 CRP |
| 1663 |  CannabisCoin CANN | US$0,01114 | -0,60% | -18,01% | US$860.521 | US$11,12 | 77.231.176 CANN |
| 1664 |  Cappasity CAPP | US$0,001295 | 3,82% | -21,80% | US$858.620 | US$120.380 | 663.271.025 CAPP |
| 1665 |  AtromG8 AG8 | US$0,02054 | -1,99% | -23,88% | US$862.612 | US$38.955,34 | 42.000.000 AG8 |
| 1666 |  B-cube.ai BCUBE | US$0,09914 | 2,55% | -20,66% | US$847.928 | US$2.858,29 | 8.552.939 BCUBE |
| 1667 |  NearPad PAD | US$0,1909 | -7,99% | -29,69% | US$840.530 | US$61.164,45 | 4.403.309 PAD |
| 1668 |  HitChain HIT | US$0,00001363 | -1,13% | -22,07% | US$837.422 | US$811.667 | 61.440.000.000 HIT |
| 1669 |  Unicly Hashmasks Collection UMASK | US$0,008396 | 4,03% | -15,90% | US$839.620 | - | 100.000.000 UMASK |
| 1670 |  Everton Fan Token EFC | US$0,9425 | 7,02% | -19,88% | US$835.019 | US$270,26 | 885.943 EFC |
| 1671 |  SHIBAVAX SHIBX | US$0,00008445 | 5,73% | -22,87% | US$826.602 | US$625,32 | 9.787.969.900 SHIBX |
| 1672 |  Crowny CRWNY | US$0,002778 | -0,90% | -21,95% | US$826.722 | US$132.167 | 297.647.247 CRWNY |
| 1673 |  XMax XMX | US$0,00004110 | -5,87% | -7,13% | US$823.187 | US$1.130.343 | 20.029.974.917 XMX |
| 1674 |  Bob's Repair BOB | US$0,004471 | 15,05% | -0,85% | US$821.042 | US$18.730,34 | 183.640.758 BOB |
| 1675 |  FlypMe FYP | US$0,04653 | 53,59% | -16,65% | US$820.805 | US$110,71 | 17.638.681 FYP |
| 1676 |  Dynamic DYN | US$0,05336 | 2,99% | 8,73% | US$820.708 | US$28,31 | 15.380.761 DYN |
| 1677 |  Aston Martin Cognizant Fan Token AM | US$0,5814 | 4,73% | -17,29% | US$817.462 | US$92.511,50 | 1.405.941 AM |
| 1678 |  PlayFuel PLF | US$0,001632 | 3,42% | -7,21% | US$816.178 | US$1.404.248 | 500.000.000 PLF |
| 1679 |  Nuco.cloud NCDT | US$0,03252 | -5,93% | -18,06% | US$813.096 | US$19.936,57 | 25.000.000 NCDT |
| 1680 |  Falcon Project FNT | US$0,0002047 | 3,02% | -16,27% | US$808.817 | US$784,75 | 3.951.280.734 FNT |
| 1681 |  Snetwork SNET | US$0,003399 | -29,17% | -29,18% | US$805.004 | US$91,56 | 236.815.373 SNET |
| 1682 |  SEEN SEEN | US$1,14 | 4,69% | -20,05% | US$804.074 | US$570,45 | 704.772 SEEN |
| 1683 |  SUBX FINANCE LAB SFX | US$0,2642 | 6,34% | -4,66% | US$821.207 | US$254.822 | 3.107.806 SFX |
| 1684 |  Rune Shards RXS | US$0,004426 | -1,44% | -22,34% | US$802.526 | US$3.890,28 | 181.305.040 RXS |
| 1685 |  Dev Protocol DEV | US$0,7106 | 8,07% | -5,41% | US$794.446 | US$14.390,84 | 1.118.005 DEV |
| 1686 |  FintruX Network FTX | US$0,008370 | 4,39% | -14,26% | US$795.132 | US$365,56 | 95.000.000 FTX |
| 1687 |  Typerium TYPE | US$0,0004893 | -1,67% | 4,57% | US$795.030 | US$0,3600 | 1.624.839.391 TYPE |
| 1688 |  DigitalNote XDN | US$0,00009998 | -0,01% | -33,35% | US$794.659 | US$2.031,29 | 7.948.249.854 XDN |
| 1689 |  Cat Token CAT | US$0,1211 | 4,03% | -20,54% | US$790.367 | - | 6.527.607 CAT |
| 1690 |  Tripio TRIO | US$0,0002098 | -12,81% | -29,71% | US$786.932 | US$57.774,99 | 3.750.000.000 TRIO |
| 1691 |  1X2 COIN 1X2 | US$0,1548 | 3,22% | -23,64% | US$790.065 | - | 5.103.634 1X2 |
| 1692 |  Global Cryptocurrency GCC | US$0,0006205 | -31,74% | -58,91% | US$786.420 | US$821,42 | 1.267.482.828 GCC |
| 1693 |  Reward Hunters Token RHT | US$0,0009807 | 6,38% | -19,38% | US$784.580 | US$4.435,48 | 800.000.000 RHT |
| 1694 |  Spore SPORE | US$0,000000000022 | 4,48% | -26,73% | US$795.118 | US$6.069,96 | 35.459.291.887.504.084 SPORE |
| 1695 |  Signature Chain SIGN | US$0,001014 | -1,13% | 14,69% | US$776.428 | US$686,31 | 765.779.225 SIGN |
| 1696 |  Polyient Games Governance Token PGT | US$38,62 | -0,01% | -0,03% | US$772.339 | US$12.636,07 | 20.000 PGT |
| 1697 |  Ancient Kingdom DOM | US$0,003154 | 2,72% | -20,74% | US$771.126 | US$184.001 | 244.481.927 DOM |
| 1698 |  OST OST | US$0,001011 | 3,70% | -18,37% | US$770.964 | US$19.106,24 | 762.469.095 OST |
| 1699 |  PayPie PPP | US$0,009307 | 53,59% | -17,82% | US$767.817 | US$0,1500 | 82.500.000 PPP |
| 1700 |  Evedo EVED | US$0,05598 | 11,43% | -14,66% | US$821.371 | US$262.428 | 14.672.017 EVED |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.