Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HollyGold HGOLD | US$0,1549 | -0,53% | -8,89% | US$573.819 | US$29.539,11 | 3.704.196 HGOLD |
| 1802 |  GoldenPyrex GPYX | US$0,05782 | -50,30% | 186,97% | US$578.226 | US$1.078,03 | 9.999.999 GPYX |
| 1803 |  PANTHEON X XPN | US$0,0008489 | -2,94% | -25,33% | US$577.900 | US$4.609,56 | 680.786.427 XPN |
| 1804 |  Leverj Gluon L2 | US$0,001853 | 136,01% | 27,78% | US$573.627 | US$109,89 | 309.523.721 L2 |
| 1805 |  Swarm Markets SMT | US$0,01750 | 1,73% | -40,29% | US$573.349 | US$21,77 | 32.769.650 SMT |
| 1806 |  BitcoinPoS BPS | US$0,1052 | 68,56% | 586,02% | US$572.081 | - | 5.438.045 BPS |
| 1807 |  Kangal KANGAL | US$0,000005715 | 2,74% | -16,97% | US$571.484 | US$16.723,90 | 100.000.000.000 KANGAL |
| 1808 |  Sether SETH | US$0,02836 | 4,54% | -14,61% | US$571.005 | US$1.601,98 | 20.136.683 SETH |
| 1809 |  Teloscoin TELOS | US$0,003412 | -98,37% | -2,53% | US$571.234 | US$179.729 | 167.399.821 TELOS |
| 1810 |  HempCoin THC | US$0,002139 | 12,65% | 10,19% | US$568.947 | US$473,45 | 265.988.281 THC |
| 1811 |  Realio Network RIO | US$0,08529 | 3,68% | -58,84% | US$560.248 | US$166.897 | 6.568.515 RIO |
| 1812 |  Cheems CHEEMS | US$0,0002197 | -2,15% | -17,98% | US$560.506 | US$1.918,83 | 2.550.834.901 CHEEMS |
| 1813 |  MobileGo MGO | US$0,005969 | 7,40% | -50,32% | US$596.857 | US$45.848,92 | 99.996.877 MGO |
| 1814 |  Omnitude ECOM | US$0,008553 | 0,00% | 0,18% | US$554.358 | - | 64.813.301 ECOM |
| 1815 |  Stealth XST | US$0,01396 | 2,40% | -14,00% | US$553.247 | US$636,38 | 39.630.019 XST |
| 1816 |  Coldstack CLS | US$0,3670 | -2,16% | -17,47% | US$552.291 | US$237.733 | 1.504.975 CLS |
| 1817 |  TRAVA.FINANCE TRAVA | US$0,0009827 | -22,30% | -51,39% | US$552.744 | US$142.642 | 562.451.771 TRAVA |
| 1818 |  BLink BLINK | US$0,002981 | 8,40% | -14,64% | US$549.577 | US$904,60 | 184.347.125 BLINK |
| 1819 |  Veil VEIL | US$0,006344 | 2,99% | -4,36% | US$546.119 | US$207,81 | 86.077.880 VEIL |
| 1820 |  İstanbul Başakşehir Fan Token IBFK | US$0,9056 | 7,10% | -26,57% | US$544.477 | US$114.258 | 601.261 IBFK |
| 1821 |  SnowSwap SNOW | US$1,17 | 1,61% | 1,52% | US$543.632 | US$20.835,52 | 464.080 SNOW |
| 1822 |  Minereum MNE | US$0,03746 | 1,48% | -2,04% | US$574.803 | - | 15.343.748 MNE |
| 1823 |  Citadel.one XCT | US$0,06019 | -9,29% | -15,19% | US$541.476 | US$228.458 | 8.996.449 XCT |
| 1824 |  Beacon BECN | US$0,3030 | 2,48% | -19,57% | US$539.508 | US$17.283,53 | 1.780.595 BECN |
| 1825 |  Atlas Protocol ATP | US$0,0002090 | 3,21% | -7,54% | US$538.377 | US$107.194 | 2.576.066.703 ATP |
| 1826 |  Beamswap GLINT | US$0,002010 | -0,51% | -19,30% | US$544.777 | US$209.025 | 271.089.931 GLINT |
| 1827 |  Shadows DOWS | US$0,02040 | 5,99% | -21,94% | US$540.718 | US$27.245,60 | 26.500.000 DOWS |
| 1828 |  Playcent PCNT | US$0,01857 | 3,08% | -7,29% | US$537.898 | US$20.484,96 | 28.965.236 PCNT |
| 1829 |  eBoost EBST | US$0,005307 | 6,10% | -19,25% | US$530.668 | US$3,19 | 99.990.002 EBST |
| 1830 |  CryptoTycoon CTT | US$3,68 | 0,03% | 2,66% | US$531.452 | US$126.299 | 144.588 CTT |
| 1831 |  Myriad XMY | US$0,0002899 | 11,53% | -19,46% | US$528.343 | US$63,78 | 1.822.252.500 XMY |
| 1832 |  Faceter FACE | US$0,001242 | 15,24% | -26,03% | US$581.432 | US$65.643,13 | 468.136.184 FACE |
| 1833 |  Add.xyz ADD | US$0,06337 | 4,20% | -30,46% | US$525.737 | US$455,63 | 8.296.071 ADD |
| 1834 |  Lead Wallet LEAD | US$0,001028 | 4,90% | 6,12% | US$519.706 | US$24.995,00 | 505.310.846 LEAD |
| 1835 |  MakiSwap MAKI | US$0,007493 | 2,01% | -24,90% | US$516.818 | US$317.167 | 68.971.718 MAKI |
| 1836 |  SophiaTX SPHTX | US$0,001556 | 4,11% | -16,07% | US$514.921 | - | 330.877.003 SPHTX |
| 1837 |  CryptoFlow CFL | US$0,005584 | 8,42% | 5,66% | US$513.885 | US$45.509,70 | 92.026.159 CFL |
| 1838 |  LiteDoge LDOGE | US$0,00003122 | 2,69% | -19,63% | US$512.639 | - | 16.422.580.992 LDOGE |
| 1839 |  ZClassic ZCL | US$0,05522 | -7,48% | -15,45% | US$512.837 | US$67,14 | 9.287.024 ZCL |
| 1840 |  MyWish WISH | US$0,05365 | 8,71% | 3,63% | US$512.152 | US$49,91 | 9.546.651 WISH |
| 1841 |  DMarket DMT | US$0,008997 | 29,11% | -2,81% | US$512.105 | US$27,29 | 56.921.773 DMT |
| 1842 |  CoverCompared CVR | US$0,007311 | -11,41% | -12,95% | US$511.105 | US$21.201,99 | 69.906.828 CVR |
| 1843 |  τBitcoin ΤBTC | US$1.642,58 | 1,72% | -22,73% | US$509.201 | US$339,01 | 310 ΤBTC |
| 1844 |  Berry Data BRY | US$0,2555 | 16,50% | -13,19% | US$511.008 | US$83.911,46 | 2.000.000 BRY |
| 1845 |  ADA BOY ADABOY | US$0,000004979 | 7,28% | -14,21% | US$480.850 | US$2.743,37 | 96.584.605.559 ADABOY |
| 1846 |  ClassicDoge XDOGE | US$0,00003321 | -11,17% | -46,10% | US$503.760 | US$51.434,84 | 15.170.955.963 XDOGE |
| 1847 |  Orient Walt HTDF | US$0,005409 | 2,38% | -21,69% | US$502.702 | US$13.411,64 | 92.944.196 HTDF |
| 1848 |  Merculet MVP | US$0,0001141 | 1,73% | -24,49% | US$500.603 | US$173.649 | 4.386.060.823 MVP |
| 1849 |  Endor Protocol EDR | US$0,0003399 | 88,87% | -26,11% | US$499.323 | US$1.080,18 | 1.468.902.335 EDR |
| 1850 |  Doki Doki Finance DOKI | US$9,98 | -1,90% | -21,63% | US$498.951 | - | 50.000 DOKI |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.