Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BEMIL Coin BEM | US$0,004827 | -12,22% | -48,94% | US$657.952 | US$19.369,42 | 136.308.834 BEM |
| 1752 |  Waterfall DeFi WTF | US$0,1673 | 1,90% | -11,89% | US$658.668 | US$8.957,93 | 3.937.370 WTF |
| 1753 |  Multiplier MXX | US$0,004806 | 4,03% | -8,66% | US$656.623 | - | 136.612.625 MXX |
| 1754 |  AirNFTs AIRT | US$0,005871 | 3,96% | -19,53% | US$657.784 | US$8.217,49 | 112.040.000 AIRT |
| 1755 |  TradeStars TSX | US$0,04960 | 6,44% | -22,78% | US$672.080 | US$823,94 | 13.548.646 TSX |
| 1756 |  Gamerse LFG | US$0,003427 | 19,90% | 10,87% | US$650.404 | US$141.211 | 189.811.891 LFG |
| 1757 |  Indexed Finance NDX | US$0,7593 | -1,89% | -33,41% | US$649.021 | US$9.310,31 | 854.801 NDX |
| 1758 |  xHashtag DAO XTAG | US$0,1147 | -8,26% | -22,40% | US$648.779 | US$473.735 | 5.655.241 XTAG |
| 1759 |  ShipChain SHIP | US$0,001353 | 35,37% | 5,76% | US$647.745 | US$0,8200 | 478.598.260 SHIP |
| 1760 |  Formation Fi FORM | US$0,008168 | -4,15% | 9,41% | US$651.390 | US$715.589 | 79.753.015 FORM |
| 1761 |  2crazyNFT 2CRZ | US$0,004224 | -4,39% | -34,21% | US$648.235 | US$85.429,34 | 153.470.569 2CRZ |
| 1762 |  DATA DTA | US$0,00005608 | 0,08% | 5,64% | US$644.900 | US$1.281.139 | 11.499.999.989 DTA |
| 1763 |  Gravity Finance GFI | US$0,001821 | -2,52% | -31,42% | US$641.585 | US$1.075,70 | 352.267.212 GFI |
| 1764 |  Forefront FF | US$0,6940 | 3,59% | -19,85% | US$642.787 | US$423,62 | 926.179 FF |
| 1765 |  Phoenixcoin PXC | US$0,007445 | -14,00% | -14,22% | US$642.550 | US$244,77 | 86.300.525 PXC |
| 1766 |  BHO Network BHO | US$0,001415 | -0,08% | -12,39% | US$642.561 | US$196.377 | 454.000.000 BHO |
| 1767 |  AcknoLedger ACK | US$0,02662 | -11,04% | -27,49% | US$590.374 | US$12.375,15 | 22.173.852 ACK |
| 1768 |  DeHive DHV | US$0,1598 | 0,53% | -13,94% | US$642.168 | US$53.432,14 | 4.019.375 DHV |
| 1769 |  Blue Protocol BLUE | US$0,01735 | 3,02% | -17,19% | US$635.962 | - | 36.645.278 BLUE |
| 1770 |  XP NETWORK XPNET | US$0,004831 | -0,65% | -30,28% | US$637.133 | US$134.253 | 131.870.792 XPNET |
| 1771 |  Smaugs NFT SMG | US$0,01816 | 11,90% | -12,58% | US$635.516 | US$148.003 | 35.000.000 SMG |
| 1772 |  ADAMANT Messenger ADM | US$0,007135 | 2,40% | -17,82% | US$633.265 | - | 88.751.448 ADM |
| 1773 |  eXPerience Chain XPC | US$0,000006913 | 2,61% | -5,29% | US$629.689 | - | 91.090.814.961 XPC |
| 1774 |  Primas PST | US$0,01189 | -8,14% | -33,63% | US$626.256 | US$1.643.502 | 52.692.565 PST |
| 1775 |  Base Protocol BASE | US$1,30 | -8,96% | -31,05% | US$627.176 | US$21.771,77 | 480.680 BASE |
| 1776 |  Scry.info DDD | US$0,001428 | 1,13% | -17,27% | US$628.266 | US$23.472,07 | 440.057.074 DDD |
| 1777 |  Polinate POLI | US$0,004049 | -1,52% | -24,91% | US$624.762 | US$8.516,71 | 154.294.330 POLI |
| 1778 |  HOMIHELP HOMI | US$0,5442 | 2,40% | -17,82% | US$625.994 | - | 1.150.359 HOMI |
| 1779 |  TokenPay TPAY | US$0,02551 | -0,20% | -16,27% | US$563.186 | US$95.371,96 | 22.076.271 TPAY |
| 1780 |  Chainswap ASAP | US$0,03041 | 1,09% | -20,74% | US$621.774 | US$1.236,79 | 20.447.083 ASAP |
| 1781 |  Jarvis Network JRT | US$0,02151 | 7,38% | -28,97% | US$623.896 | US$18.917,06 | 29.005.880 JRT |
| 1782 |  Unitrade TRADE | US$0,03188 | -8,90% | -34,42% | US$627.268 | US$78.597,28 | 19.673.817 TRADE |
| 1783 |  Amon AMN | US$0,0008646 | 28,16% | -15,14% | US$617.619 | US$770,80 | 714.344.960 AMN |
| 1784 |  Sao Paulo FC Fan Token SPFC | US$0,3554 | 4,83% | -21,07% | US$615.552 | US$45.259,63 | 1.732.000 SPFC |
| 1785 |  Young Boys Fan Token YBO | US$0,6156 | 3,10% | -22,97% | US$616.409 | US$79.411,87 | 1.001.392 YBO |
| 1786 |  Bitcoin Plus XBC | US$3,36 | 17,06% | -13,01% | US$612.504 | US$1.206,33 | 182.403 XBC |
| 1787 |  Spores Network SPO | US$0,001212 | -1,67% | -26,97% | US$606.620 | US$185.601 | 500.506.556 SPO |
| 1788 |  ownix ONX | US$0,1837 | -54,79% | -20,14% | US$606.186 | US$13,40 | 3.300.000 ONX |
| 1789 |  QChi QCH | US$0,01844 | 2,67% | -17,17% | US$604.137 | - | 32.756.240 QCH |
| 1790 |  Rune RUNE | US$44,76 | 7,99% | -25,08% | US$605.052 | US$4.733,50 | 13.517 RUNE |
| 1791 |  Nerve Finance NRV | US$0,01306 | -6,86% | -8,45% | US$603.851 | US$217.584 | 46.237.771 NRV |
| 1792 |  Naka Bodhi Token NBOT | US$0,008770 | 13,86% | 24,72% | US$613.928 | US$164.130 | 70.000.000 NBOT |
| 1793 |  Rainbow Token RAINBOW | US$0,000000000697 | 4,78% | -19,84% | US$599.664 | US$2.218,69 | 860.397.837.230.263 RAINBOW |
| 1794 |  Substratum SUB | US$0,001553 | 0,31% | -1,02% | US$594.894 | US$62,51 | 383.021.000 SUB |
| 1795 |  ROCKI ROCKI | US$0,07353 | 0,74% | -21,01% | US$592.481 | US$453.338 | 8.057.237 ROCKI |
| 1796 |  Creaticles CRE8 | US$0,007566 | -12,78% | -22,36% | US$590.514 | US$85.293,75 | 78.052.634 CRE8 |
| 1797 |  Digital Insurance Token DIT | US$0,002604 | 4,37% | 33,63% | US$584.894 | - | 224.644.536 DIT |
| 1798 |  Warena RENA | US$0,08523 | 4,38% | -16,14% | US$584.876 | US$243.592 | 6.862.242 RENA |
| 1799 |  Actinium ACM | US$0,01409 | -9,02% | -23,14% | US$582.871 | US$13.366,68 | 41.378.100 ACM |
| 1800 |  Elamachain ELAMA | US$0,0007398 | 9,81% | -54,47% | US$662.238 | US$38.500,50 | 895.102.533 ELAMA |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.