Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  BonusCloud BXC | US$0,0002413 | -9,51% | -24,18% | US$773.828 | US$14.622,37 | 3.207.137.888 BXC |
| 1702 |  Trittium TRTT | US$0,005887 | -11,50% | -29,14% | US$758.933 | US$45.009,68 | 128.915.825 TRTT |
| 1703 |  Tidal Finance TIDAL | US$0,0008684 | -11,31% | -14,49% | US$751.352 | US$2.358.722 | 865.226.229 TIDAL |
| 1704 |  Genesis Worlds GENESIS | US$0,01129 | 8,40% | -14,08% | US$761.641 | US$697,19 | 67.487.553 GENESIS |
| 1705 |  Aston Villa Fan Token AVL | US$0,8217 | 4,17% | -23,68% | US$740.166 | US$109.189 | 900.792 AVL |
| 1706 |  APYSwap APYS | US$0,04126 | 1,45% | -7,87% | US$750.625 | US$45.246,75 | 18.191.036 APYS |
| 1707 |  Tapmydata TAP | US$0,03491 | 0,08% | 74,55% | US$747.646 | - | 21.415.830 TAP |
| 1708 |  DOS Network DOS | US$0,005511 | 7,08% | -8,24% | US$749.188 | US$108.723 | 135.939.017 DOS |
| 1709 |  DAOstack GEN | US$0,01515 | 2,55% | -57,91% | US$743.016 | US$388,84 | 49.029.095 GEN |
| 1710 |  HeroesTD HTD | US$0,03195 | 0,55% | -7,13% | US$737.589 | US$37.463,17 | 23.088.188 HTD |
| 1711 |  PRIVATEUM INITIATIVE PVM | US$0,1228 | -0,01% | -0,03% | US$736.646 | - | 6.000.000 PVM |
| 1712 |  SynchroBitcoin SNB | US$0,009254 | 1,19% | -9,89% | US$736.052 | US$7,67 | 79.535.231 SNB |
| 1713 |  Sypool SYP | US$0,01124 | 0,20% | -5,75% | US$734.387 | US$650.224 | 65.364.660 SYP |
| 1714 |  Omlira OML | US$0,007779 | 11,15% | -10,32% | US$721.927 | US$66.585,49 | 92.808.753 OML |
| 1715 |  Darwinia Commitment Token KTON | US$18,23 | -10,94% | -22,14% | US$722.914 | US$49.983,69 | 39.652 KTON |
| 1716 |  Bitcoin Atom BCA | US$0,03909 | -9,78% | -1,35% | US$719.975 | US$185,19 | 18.418.931 BCA |
| 1717 |  Governor DAO GDAO | US$0,2468 | -3,77% | -14,78% | US$717.835 | US$29.444,66 | 2.908.596 GDAO |
| 1718 |  Debitum DEB | US$0,003597 | 3,55% | -20,65% | US$718.081 | US$85.901,16 | 199.645.716 DEB |
| 1719 |  Mrweb Finance AMA | US$0,01436 | -5,92% | -72,02% | US$678.544 | US$1.633.356 | 47.250.000 AMA |
| 1720 |  Venus BCH vBCH | US$4,65 | 4,47% | -17,01% | US$718.683 | - | 154.392 vBCH |
| 1721 |  X8X Token X8X | US$0,008652 | -0,29% | -15,19% | US$713.960 | US$653,09 | 82.522.341 X8X |
| 1722 |  BitcoinHD BHD | US$0,1173 | 0,03% | -8,44% | US$713.494 | US$1.212.020 | 6.083.016 BHD |
| 1723 |  Swace SWACE | US$0,001387 | 1,40% | -4,38% | US$711.872 | US$16,82 | 513.292.589 SWACE |
| 1724 |  Raze Network RAZE | US$0,008772 | -18,05% | -46,39% | US$696.220 | US$420.780 | 79.365.954 RAZE |
| 1725 |  Innovation Blockchain Payment IBP | US$0,003793 | -11,17% | -37,42% | US$713.078 | US$317.400 | 188.009.206 IBP |
| 1726 |  Public Index Network PIN | US$0,004653 | 18,15% | -22,96% | US$708.956 | US$473,43 | 152.351.008 PIN |
| 1727 |  Aitra AITRA | US$0,1073 | 1,52% | -18,53% | US$708.298 | - | 6.598.686 AITRA |
| 1728 |  Kcash KCASH | US$0,001590 | -0,77% | -21,60% | US$708.369 | US$959.373 | 445.499.083 KCASH |
| 1729 |  UCA Coin UCA | US$0,0003079 | 0,64% | -4,07% | US$709.373 | US$1.839,76 | 2.303.639.135 UCA |
| 1730 |  TripCandy CANDY | US$0,003360 | -14,01% | -19,33% | US$703.561 | US$131.120 | 209.382.822 CANDY |
| 1731 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5047 | 0,44% | -21,01% | US$706.475 | US$69.578,68 | 1.399.882 SAUBER |
| 1732 |  Tadpole Finance TAD | US$3,04 | 5,74% | -18,05% | US$700.008 | US$2.474,71 | 230.376 TAD |
| 1733 |  Cook Finance COOK | US$0,0007983 | -3,05% | -28,19% | US$697.461 | US$268.466 | 873.630.735 COOK |
| 1734 |  Vidulum VDL | US$0,04019 | 5,13% | -28,44% | US$686.141 | US$2.516,44 | 17.071.231 VDL |
| 1735 |  Wicrypt WNT | US$0,07829 | -1,62% | -13,79% | US$688.114 | US$178.882 | 8.789.298 WNT |
| 1736 |  Hashgard GARD | US$0,00006847 | 7,07% | -8,20% | US$684.743 | US$26.915,03 | 10.000.000.000 GARD |
| 1737 |  MediShares MDS | US$0,0005150 | -13,38% | -27,04% | US$674.680 | US$26.110,69 | 1.310.099.624 MDS |
| 1738 |  Scala XLA | US$0,00006659 | -27,70% | -51,88% | US$679.347 | US$39.834,22 | 10.202.198.968 XLA |
| 1739 |  CoTrader COT | US$0,00003586 | -0,47% | -18,13% | US$677.309 | US$268,49 | 18.886.520.618 COT |
| 1740 |  Bitgesell BGL | US$0,04292 | 0,40% | -0,91% | US$673.860 | - | 15.700.329 BGL |
| 1741 |  Streamity STM | US$0,01865 | 3,64% | -16,56% | US$671.101 | - | 35.987.749 STM |
| 1742 |  Ares Protocol ARES | US$0,002899 | 3,60% | -50,48% | US$670.292 | US$73.024,83 | 231.179.222 ARES |
| 1743 |  Curecoin CURE | US$0,02606 | 34,39% | -17,82% | US$666.339 | US$340,56 | 25.570.164 CURE |
| 1744 |  MurAll PAINT | US$0,00007398 | -8,47% | -22,43% | US$667.085 | US$85.971,99 | 9.017.201.590 PAINT |
| 1745 |  DogeCash DOGEC | US$0,03677 | 3,71% | -23,05% | US$664.700 | US$693,96 | 18.075.836 DOGEC |
| 1746 |  Clube Atlético Mineiro Fan Token GALO | US$0,3440 | 5,25% | -18,43% | US$661.237 | US$38.661,85 | 1.922.051 GALO |
| 1747 |  iEthereum IETH | US$0,03675 | 6,98% | -33,83% | US$661.513 | US$391,55 | 18.000.000 IETH |
| 1748 |  UnlimitedIP UIP | US$0,0004279 | -9,33% | -5,33% | US$658.976 | US$330.644 | 1.539.985.525 UIP |
| 1749 |  DePay DEPAY | US$0,3174 | 15,65% | -21,60% | US$662.306 | US$6.378,35 | 2.086.652 DEPAY |
| 1750 |  Karbo KRB | US$0,06980 | 5,20% | 2,72% | US$657.721 | US$7,82 | 9.422.723 KRB |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.