Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Professional Fighters League Fan Token PFL | US$0,3312 | 6,16% | -19,08% | US$428.679 | US$41.888,90 | 1.294.195 PFL |
| 1902 |  OneRoot Network RNT | US$0,001526 | -3,49% | -14,73% | US$433.434 | US$182.983 | 284.073.817 RNT |
| 1903 |  Bottos BTO | US$0,0007957 | 4,55% | -24,10% | US$434.429 | US$37.198,30 | 546.000.153 BTO |
| 1904 |  U Network UUU | US$0,00004299 | -6,53% | -2,30% | US$429.678 | US$7.002,93 | 9.994.600.000 UUU |
| 1905 |  PHI Token PHI | US$0,07369 | -32,38% | -27,43% | US$429.513 | US$313,69 | 5.828.254 PHI |
| 1906 |  SugarBounce TIP | US$0,05538 | 4,39% | -39,45% | US$424.909 | US$49.682,76 | 7.672.143 TIP |
| 1907 |  Dether DTH | US$0,004265 | 4,37% | -22,61% | US$426.519 | - | 100.000.000 DTH |
| 1908 |  8X8 PROTOCOL EXE | US$0,001370 | -10,67% | -21,90% | US$424.813 | US$52.212,85 | 310.000.000 EXE |
| 1909 |  BOMB BOMB | US$0,4773 | 4,16% | -12,41% | US$426.380 | US$209.103 | 893.389 BOMB |
| 1910 |  Peanut NUX | US$0,04482 | -1,08% | -36,95% | US$424.752 | US$296.613 | 9.476.069 NUX |
| 1911 |  DeFi Bids BID | US$0,01827 | 4,37% | 3,15% | US$423.149 | US$288,30 | 23.163.625 BID |
| 1912 |  ASPO World ASPO | US$0,03494 | 25,84% | 16,13% | US$423.560 | US$241.379 | 12.121.885 ASPO |
| 1913 |  VikkyToken VIKKY | US$0,0001136 | 2,57% | -5,73% | US$423.266 | - | 3.727.082.538 VIKKY |
| 1914 |  RED RED | US$0,003224 | -0,70% | -9,07% | US$419.120 | US$22.340,32 | 130.000.009 RED |
| 1915 |  OpenSwap OSWAP | US$0,01976 | 2,22% | -1,53% | US$417.395 | US$26.675,21 | 21.118.055 OSWAP |
| 1916 |  Battle Hero BATH | US$0,008328 | 0,31% | -29,50% | US$414.520 | US$116.144 | 49.773.309 BATH |
| 1917 |  Delphy DPY | US$0,006671 | -6,03% | -16,14% | US$414.956 | US$35.340,91 | 62.199.848 DPY |
| 1918 |  LootBox.io LOOT | US$18,27 | 1,63% | -12,98% | US$412.915 | US$1.843,87 | 22.599 LOOT |
| 1919 |  EDUCare EKT | US$0,0005670 | -5,96% | -11,30% | US$410.712 | US$85.617,17 | 724.297.908 EKT |
| 1920 |  World Token WORLD | US$0,004189 | -0,69% | -15,97% | US$417.881 | - | 99.746.877 WORLD |
| 1921 |  YFDAI.FINANCE YF-DAI | US$102,08 | -1,20% | -20,73% | US$406.882 | US$200.973 | 3.986 YF-DAI |
| 1922 |  Terracoin TRC | US$0,01771 | 2,93% | -17,38% | US$406.293 | US$864,66 | 22.935.396 TRC |
| 1923 |  TigerCash TCH | US$0,007246 | 0,77% | -4,72% | US$405.760 | US$2.069.635 | 55.999.900 TCH |
| 1924 |  NEXT NEXT | US$0,06509 | 4,03% | -16,10% | US$405.407 | - | 6.228.754 NEXT |
| 1925 |  aiRight AIRI | US$0,001584 | 6,77% | -6,96% | US$405.886 | US$31.221,96 | 256.262.565 AIRI |
| 1926 |  Natus Vincere Fan Token NAVI | US$0,4023 | 4,88% | -23,63% | US$402.741 | US$51.290,57 | 1.001.066 NAVI |
| 1927 |  Mettalex MTLX | US$0,3569 | 7,13% | -11,83% | US$400.747 | US$176.705 | 1.123.003 MTLX |
| 1928 |  Bata BTA | US$0,07942 | -9,61% | -39,02% | US$401.271 | US$1,60 | 5.052.601 BTA |
| 1929 |  PolkaDomain NAME | US$0,1269 | 5,67% | -23,21% | US$398.070 | US$408,04 | 3.137.120 NAME |
| 1930 |  Relite Finance RELI | US$0,006504 | -20,45% | -16,30% | US$399.119 | US$255,42 | 61.366.334 RELI |
| 1931 |  Hertz Network HTZ | US$0,00007566 | -2,51% | 1,52% | US$396.334 | US$44.629,91 | 5.238.410.649 HTZ |
| 1932 |  Connectome CNTM | US$0,3280 | -3,57% | -9,49% | US$397.123 | US$318.751 | 1.210.675 CNTM |
| 1933 |  Centric Swap CNS | US$0,00005345 | -9,05% | -31,85% | US$392.483 | US$1.219.626 | 7.342.691.560 CNS |
| 1934 |  Dynamix DYNA | US$0,000000000773 | 2,41% | 4,20% | US$407.841 | US$31.701,28 | 527.557.559.836.491 DYNA |
| 1935 |  GoldMint MNTP | US$0,2056 | 3,16% | -17,29% | US$393.653 | - | 1.914.997 MNTP |
| 1936 |  Moniwar MOWA | US$0,03627 | 3,12% | -9,68% | US$392.139 | US$13.684,76 | 10.810.810 MOWA |
| 1937 |  ByteNext BNU | US$0,02254 | -1,91% | -31,73% | US$388.842 | US$7.771,84 | 17.250.000 BNU |
| 1938 |  Lobstex LOBS | US$0,01735 | 2,56% | -1,66% | US$406.829 | US$7.591,71 | 23.444.187 LOBS |
| 1939 |  KeyFi KEYFI | US$0,1426 | 5,68% | -14,96% | US$383.289 | US$4.774,65 | 2.688.429 KEYFI |
| 1940 |  Tap XTP | US$0,0003103 | -48,80% | -58,97% | US$382.241 | US$3.776,87 | 1.231.911.016 XTP |
| 1941 |  Etherland ELAND | US$0,01227 | 17,33% | -27,94% | US$380.574 | US$1.453,21 | 31.024.196 ELAND |
| 1942 |  adbank ADB | US$0,0004230 | 3,00% | -17,86% | US$378.309 | US$75.516,09 | 894.329.034 ADB |
| 1943 |  HashBX HBX | US$0,0005999 | -0,01% | -75,00% | US$377.534 | US$0,7200 | 629.280.963 HBX |
| 1944 |  ChatCoin CHAT | US$0,0005439 | -7,18% | -37,49% | US$375.286 | US$15.024,68 | 690.000.640 CHAT |
| 1945 |  Vodra VDR | US$0,002623 | 9,27% | -12,47% | US$375.435 | US$21.694,37 | 143.144.036 VDR |
| 1946 |  Upfiring UFR | US$0,01551 | 6,66% | -14,40% | US$372.275 | US$0,06000 | 24.000.000 UFR |
| 1947 |  ATLANT ATL | US$0,006861 | 2,76% | -26,30% | US$371.713 | - | 54.175.041 ATL |
| 1948 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1949 |  OracleChain OCT | US$0,01223 | 3,38% | -14,99% | US$366.994 | - | 30.000.000 OCT |
| 1950 |  Parachute PAR | US$0,0006093 | 8,54% | -8,79% | US$365.531 | US$91.275,94 | 599.906.412 PAR |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.