Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bounty0x BNTY | US$0,001025 | -2,99% | -4,27% | US$238.528 | US$27.506,56 | 232.720.097 BNTY |
| 2102 |  Jarvis+ JAR | US$0,002221 | -6,77% | -28,00% | US$240.175 | US$72.052,12 | 108.157.249 JAR |
| 2103 |  Patientory PTOY | US$0,003413 | -41,96% | -49,78% | US$238.876 | US$73,28 | 70.000.000 PTOY |
| 2104 |  Xiotri XIOT | US$53,98 | 4,03% | -15,90% | US$238.478 | - | 4.418 XIOT |
| 2105 |  Mochi Market MOMA | US$0,008625 | 6,41% | -28,92% | US$235.839 | US$16.215,13 | 27.342.478 MOMA |
| 2106 |  Legia Warsaw Fan Token LEG | US$0,5445 | 4,70% | -21,95% | US$232.408 | US$67.036,40 | 426.850 LEG |
| 2107 |  Qbao QBT | US$0,003557 | -0,42% | -4,90% | US$232.436 | US$17.556,51 | 65.351.403 QBT |
| 2108 |  VEKTOR VEKTOR | US$0,0000005640 | 3,25% | 0,03% | US$220.693 | US$5.040,26 | 391.306.102.445 VEKTOR |
| 2109 |  ETHA Lend ETHA | US$0,02472 | 2,20% | -14,92% | US$231.376 | US$158.429 | 9.359.425 ETHA |
| 2110 |  Power Index Pool Token PIPT | US$1,15 | 2,97% | -20,65% | US$230.015 | US$21.990,63 | 199.884 PIPT |
| 2111 |  ZENZO ZNZ | US$0,007756 | -5,15% | -27,82% | US$230.089 | US$4.665,23 | 29.667.006 ZNZ |
| 2112 |  Content Neutrality Network CNN | US$0,000005894 | 13,77% | -17,39% | US$230.087 | US$428,96 | 39.035.223.816 CNN |
| 2113 |  Zeepin ZPT | US$0,0004519 | -1,12% | -20,77% | US$225.931 | US$17.713,92 | 500.000.000 ZPT |
| 2114 |  Filecash FIC | US$0,008853 | -4,40% | -11,02% | US$227.694 | US$65.058,83 | 25.718.348 FIC |
| 2115 |  Blockpass PASS | US$0,001360 | -1,38% | -8,11% | US$227.429 | US$16.566,64 | 167.223.762 PASS |
| 2116 |  Bunicorn BUNI | US$0,008086 | 1,76% | -24,92% | US$226.798 | US$52.440,05 | 28.049.239 BUNI |
| 2117 |  Friendz FDZ | US$0,0004376 | 8,26% | 57,03% | US$226.632 | US$89.932,27 | 517.907.106 FDZ |
| 2118 |  Everex EVX | US$0,009989 | 449,51% | -43,80% | US$226.752 | US$8.029,06 | 22.700.000 EVX |
| 2119 |  bAlpha BALPHA | US$12,57 | -11,39% | -24,59% | US$226.276 | US$65,28 | 18.000 BALPHA |
| 2120 |  Aeron ARNX | US$0,01128 | -1,73% | -4,02% | US$225.667 | US$14.273,96 | 20.000.000 ARNX |
| 2121 |  Enigma ENG | US$0,01613 | -8,17% | 1,89% | US$224.088 | US$81.444,95 | 13.891.797 ENG |
| 2122 |  Arqma ARQ | US$0,01706 | 0,57% | -24,67% | US$224.062 | US$489,18 | 13.131.788 ARQ |
| 2123 |  LunchMoney LMY | US$0,001550 | 3,03% | -17,18% | US$222.461 | US$4,75 | 143.551.046 LMY |
| 2124 |  EDC Blockchain EDC | US$0,004815 | 45,91% | 50,46% | US$221.608 | US$37,67 | 46.025.709 EDC |
| 2125 |  Origo OGO | US$0,0005009 | -31,09% | -44,29% | US$220.653 | US$49.476,81 | 440.516.789 OGO |
| 2126 |  Equal EQL | US$0,0005429 | -4,55% | -26,65% | US$220.314 | US$200,86 | 405.842.550 EQL |
| 2127 |  Seigniorage Shares SHARE | US$0,01073 | -6,26% | -9,85% | US$218.785 | US$10.515,57 | 20.395.279 SHARE |
| 2128 |  Cryptonite XCN | US$0,0003102 | 2,40% | -17,82% | US$219.799 | US$0,6300 | 708.506.520 XCN |
| 2129 |  Pivot Token PVT | US$0,00004274 | -4,00% | -9,01% | US$219.481 | US$69.961,60 | 5.135.200.000 PVT |
| 2130 |  Sharder SS | US$0,0007725 | 4,07% | -11,80% | US$218.828 | - | 283.282.765 SS |
| 2131 |  CoinDeal Token CDL | US$0,004653 | -19,16% | -22,96% | US$217.978 | US$16,79 | 46.842.401 CDL |
| 2132 |  DopeCoin DOPE | US$0,001861 | 2,40% | -17,82% | US$217.493 | - | 116.845.228 DOPE |
| 2133 |  Nerva XNV | US$0,01272 | 2,40% | 8,69% | US$216.455 | US$123,59 | 17.017.723 XNV |
| 2134 |  Peseta Digital PTD | US$0,001489 | 2,40% | -16,07% | US$215.436 | - | 144.675.034 PTD |
| 2135 |  Zuki Moba ZUKI | US$0,005856 | 1,49% | -8,06% | US$215.614 | US$72.579,66 | 36.819.022 ZUKI |
| 2136 |  ZumCoin ZUM | US$0,0002171 | -1,30% | -17,83% | US$214.699 | - | 988.819.491 ZUM |
| 2137 |  Blockchain Cuties Universe Governance BCUG | US$0,1548 | 2,10% | -28,34% | US$213.289 | US$60.929,91 | 1.377.892 BCUG |
| 2138 |  BitTube TUBE | US$0,0006205 | 104,79% | -17,82% | US$212.854 | US$2.891,48 | 343.059.020 TUBE |
| 2139 |  Internet of Energy Network IOEN | US$0,01061 | 17,38% | -12,65% | US$212.279 | US$139.593 | 20.000.000 IOEN |
| 2140 |  TurtleNetwork TN | US$0,002389 | -25,64% | -31,24% | US$211.024 | US$259,36 | 88.335.911 TN |
| 2141 |  UniFarm UFARM | US$0,005474 | -0,46% | -28,78% | US$210.085 | US$42.283,11 | 38.375.919 UFARM |
| 2142 |  GlobalBoost-Y BSTY | US$0,01169 | -11,57% | -5,29% | US$209.804 | US$242,47 | 17.950.579 BSTY |
| 2143 |  RigoBlock GRG | US$0,07757 | 3,12% | -24,89% | US$209.522 | US$454,18 | 2.701.063 GRG |
| 2144 |  Maincoin MNC | US$0,0005556 | -1,77% | -16,01% | US$207.806 | US$1.872,72 | 374.000.000 MNC |
| 2145 |  Netko NETKO | US$0,01396 | 2,40% | -17,82% | US$207.543 | - | 14.866.640 NETKO |
| 2146 |  Plair PLA | US$0,000008036 | 1,76% | -23,77% | US$205.808 | US$44,39 | 25.610.108.545 PLA |
| 2147 |  Robust Token RBT | US$8,63 | 0,62% | -31,22% | US$206.299 | US$7.965,67 | 23.905 RBT |
| 2148 |  ZCore ZCR | US$0,01645 | -0,75% | -25,43% | US$205.768 | US$3.396,64 | 12.505.925 ZCR |
| 2149 |  Sessia KICKS | US$0,02247 | 1,71% | -18,18% | US$203.656 | US$29.094,40 | 9.062.175 KICKS |
| 2150 |  Qwertycoin QWC | US$0,000001570 | -4,86% | -55,89% | US$205.190 | - | 130.721.819.192 QWC |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.