Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Non-Fungible Yearn NFY | US$1,82 | 4,27% | -8,74% | US$168.092 | US$51,40 | 92.149 NFY |
| 2202 |  Escroco Emerald ESCE | US$0,0001668 | 2,53% | -17,68% | US$166.832 | - | 1.000.000.000 ESCE |
| 2203 |  Warp Finance WARP | US$35,43 | 3,69% | -19,38% | US$165.583 | US$55.670,17 | 4.674 WARP |
| 2204 |  Decentralized Crypto Token DCTO | US$0,0001668 | 2,53% | -17,68% | US$165.675 | - | 993.067.232 DCTO |
| 2205 |  Step Hero HERO | US$0,01282 | -0,43% | -41,85% | US$165.976 | US$32.426,37 | 12.951.109 HERO |
| 2206 |  x42 Protocol X42 | US$0,008187 | 3,50% | -39,95% | US$165.106 | US$477,06 | 20.166.886 X42 |
| 2207 |  2GIVE 2GIVE | US$0,0003102 | 2,40% | -17,82% | US$163.879 | - | 528.253.032 2GIVE |
| 2208 |  Alanyaspor Fan Token ALA | US$0,5260 | 6,40% | -3,41% | US$163.060 | US$68.661,34 | 310.005 ALA |
| 2209 |  PYRO Network PYRO | US$0,0002020 | 2,85% | -17,36% | US$161.803 | - | 801.067.377 PYRO |
| 2210 |  Gems GEM | US$0,0001348 | 3,29% | -25,99% | US$162.182 | US$9.787,06 | 1.203.292.896 GEM |
| 2211 |  Freedomcoin FREED | US$0,02445 | -6,39% | -9,18% | US$161.491 | US$797,37 | 6.604.387 FREED |
| 2212 |  PiplCoin PIPL | US$0,0009307 | 2,40% | -17,82% | US$160.578 | - | 172.536.809 PIPL |
| 2213 |  Knit Finance KFT | US$0,03277 | 0,83% | -5,43% | US$160.555 | US$80.752,24 | 4.900.000 KFT |
| 2214 |  Agrello DLT | US$0,001241 | 95,40% | 3,07% | US$160.166 | US$15,66 | 129.071.019 DLT |
| 2215 |  Phoenix Token PHX | US$0,004847 | -16,04% | -15,43% | US$159.761 | US$139.323 | 32.959.585 PHX |
| 2216 |  keyTango TANGO | US$0,01672 | -3,49% | -34,50% | US$159.438 | US$1.718,62 | 9.537.787 TANGO |
| 2217 |  AFEN Blockchain AFEN | US$0,001087 | -1,13% | -11,61% | US$159.608 | US$130.732 | 146.865.359 AFEN |
| 2218 |  BitCapitalVendor BCV | US$0,0001554 | -0,30% | -3,36% | US$158.743 | US$94.371,13 | 1.021.199.995 BCV |
| 2219 |  Synergy SNRG | US$0,03226 | 2,40% | -17,82% | US$158.018 | - | 4.897.672 SNRG |
| 2220 |  MarsX MX | US$0,0006914 | 12,89% | 37,26% | US$157.587 | US$1.572,78 | 227.936.637 MX |
| 2221 |  EnterCoin ENTRC | US$0,02766 | 51,55% | 138,97% | US$157.570 | - | 5.696.850 ENTRC |
| 2222 |  Collateral Pay COLL | US$0,02514 | 4,03% | -25,98% | US$155.678 | - | 6.192.106 COLL |
| 2223 |  Devery EVE | US$0,002473 | 4,48% | 33,43% | US$155.606 | - | 62.917.107 EVE |
| 2224 |  $LONDON LONDON | US$0,003376 | 4,03% | -16,07% | US$153.804 | - | 45.557.740 LONDON |
| 2225 |  EtherGem EGEM | US$0,007883 | -0,31% | -22,33% | US$153.577 | US$303,58 | 19.483.114 EGEM |
| 2226 |  DDKoin DDK | US$0,08968 | 10,48% | -1,82% | US$153.360 | US$7.891,42 | 1.710.000 DDK |
| 2227 |  NFX Coin NFXC | US$0,001551 | 2,40% | -17,82% | US$152.808 | US$178,29 | 98.512.872 NFXC |
| 2228 |  HEAT HEAT | US$0,003102 | 2,40% | -54,35% | US$152.639 | - | 49.202.091 HEAT |
| 2229 |  Kuende KUE | US$0,0001700 | -0,01% | -0,03% | US$151.858 | - | 893.470.233 KUE |
| 2230 |  Expanse EXP | US$0,008061 | 6,43% | -23,73% | US$151.597 | US$426,15 | 18.805.100 EXP |
| 2231 |  Playermon PYM | US$0,005680 | 5,32% | -20,41% | US$151.969 | US$34.623,29 | 26.756.815 PYM |
| 2232 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2233 |  Yocoin YOC | US$0,0004061 | 148,03% | -40,87% | US$150.125 | US$46,13 | 369.659.255 YOC |
| 2234 |  CREDIT CREDIT | US$0,00006165 | -0,66% | -7,58% | US$149.521 | US$316,31 | 2.425.433.850 CREDIT |
| 2235 |  Cosmo Coin COSM | US$0,0002200 | -8,34% | -8,36% | US$147.541 | US$11,07 | 670.780.889 COSM |
| 2236 |  ExclusiveCoin EXCL | US$0,02513 | -12,69% | 12,82% | US$147.043 | US$295,69 | 5.851.627 EXCL |
| 2237 |  Jetcoin JET | US$0,01148 | -0,10% | -19,15% | US$146.539 | US$57.648,54 | 12.768.025 JET |
| 2238 |  Matryx MTX | US$0,006302 | 1,39% | -16,43% | US$146.350 | - | 23.224.303 MTX |
| 2239 |  Nsure.Network NSURE | US$0,02588 | -1,94% | -32,59% | US$146.706 | US$932.074 | 5.668.964 NSURE |
| 2240 |  Ethereum Gold ETG | US$0,007221 | 15,53% | -1,10% | US$145.868 | US$2,01 | 20.199.973 ETG |
| 2241 |  0xcert ZXC | US$0,0004316 | 3,39% | -12,05% | US$145.402 | - | 336.893.262 ZXC |
| 2242 |  Cyber Movie Chain CMCT | US$0,000007265 | 4,37% | -15,81% | US$145.298 | - | 20.000.000.000 CMCT |
| 2243 |  AquariusCoin ARCO | US$0,03768 | 2,68% | -17,42% | US$145.291 | - | 3.855.545 ARCO |
| 2244 |  Playkey PKT | US$0,008202 | 0,91% | -15,27% | US$142.837 | US$72.721,22 | 17.414.614 PKT |
| 2245 |  BITTO BITTO | US$0,04370 | 4,03% | -15,90% | US$141.998 | - | 3.249.075 BITTO |
| 2246 |  TagCoin TAG | US$0,02203 | 2,40% | -17,82% | US$141.714 | - | 6.433.866 TAG |
| 2247 |  PegNet PEG | US$0,00006360 | 6,27% | 51,79% | US$141.692 | US$1.245,23 | 2.227.955.499 PEG |
| 2248 |  Rigel Protocol RGP | US$0,09440 | -12,68% | -27,92% | US$141.505 | US$166.072 | 1.499.012 RGP |
| 2249 |  Datamine DAM | US$0,04563 | -18,47% | -40,20% | US$141.292 | - | 3.096.656 DAM |
| 2250 |  VeriCoin VRC | US$0,004033 | 232,79% | -2,76% | US$141.215 | US$25,51 | 35.014.963 VRC |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.