Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Ormeus Cash OMC | US$0,0005099 | -0,01% | -0,03% | US$97.079 | - | 190.398.627 OMC |
| 2352 |  InsaneCoin INSN | US$0,003723 | 2,40% | -10,35% | US$96.891 | - | 26.026.738 INSN |
| 2353 |  Chonk CHONK | US$2,46 | 4,03% | -15,73% | US$96.000 | - | 39.000 CHONK |
| 2354 |  IXT IXT | US$0,002666 | -53,12% | -62,93% | US$95.392 | US$67,82 | 35.778.844 IXT |
| 2355 |  Arata ARATA | US$0,09520 | 6,66% | -18,49% | US$95.199 | - | 1.000.000 ARATA |
| 2356 |  Kurrent KURT | US$0,001551 | 2,40% | -17,82% | US$95.186 | - | 61.364.813 KURT |
| 2357 |  Celeum CLX | US$0,01828 | 4,37% | -15,81% | US$93.725 | - | 5.127.335 CLX |
| 2358 |  9D NFT COGI | US$0,02658 | 3,82% | -17,30% | US$93.671 | US$13.722,15 | 3.524.423 COGI |
| 2359 |  Paybswap PAYB | US$0,0006050 | 2,01% | -9,84% | US$93.260 | US$39,52 | 154.142.639 PAYB |
| 2360 |  srnArt Gallery SACT | US$0,02325 | 7,18% | -28,90% | US$93.004 | US$332,23 | 4.000.000 SACT |
| 2361 |  Chi Gastoken CHI | US$0,1079 | 1,75% | -7,92% | US$92.086 | - | 853.394 CHI |
| 2362 |  Rupee RUP | US$0,002079 | 2,40% | -17,82% | US$91.781 | - | 44.156.650 RUP |
| 2363 |  Kawaii Islands KWT | US$0,003052 | 3,43% | -37,57% | US$91.553 | US$152.563 | 30.000.000 KWT |
| 2364 |  Horde HOR | US$0,006977 | 5,14% | -2,66% | US$91.684 | US$909,16 | 13.140.514 HOR |
| 2365 |  Fireball FIRE | US$4,64 | 4,03% | -15,86% | US$91.310 | - | 19.671 FIRE |
| 2366 |  MultiCoinCasino MCC | US$0,01900 | -3,07% | -11,65% | US$91.330 | US$28,82 | 4.807.840 MCC |
| 2367 |  Pancake Bunny BUNNY | US$0,1779 | 4,26% | -23,27% | US$90.782 | US$124.575 | 510.232 BUNNY |
| 2368 |  Samusky SAMU | US$0,0001659 | -1,78% | -21,93% | US$90.903 | US$74,42 | 547.842.420 SAMU |
| 2369 |  Xion Finance XGT | US$0,009136 | 3,70% | -20,42% | US$90.998 | US$1.727,61 | 9.960.845 XGT |
| 2370 |  Etho Protocol ETHO | US$0,01605 | -11,98% | -30,86% | US$92.509 | US$65.156,07 | 5.764.086 ETHO |
| 2371 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002044 | -0,28% | -18,11% | US$90.451 | US$25,66 | 44.249.140 ONG |
| 2372 |  Tokenbox TBX | US$0,007998 | -0,28% | -18,10% | US$89.864 | US$25,05 | 11.235.451 TBX |
| 2373 |  uPlexa UPX | US$0,00003423 | -2,65% | -24,34% | US$89.988 | US$46,72 | 2.629.276.861 UPX |
| 2374 |  Decentralized Machine Learning DML | US$0,0003337 | 7,38% | -13,37% | US$91.083 | - | 272.937.007 DML |
| 2375 |  Big Digital Shares BDS | US$0,001790 | 1,39% | -10,09% | US$89.480 | US$1.280,87 | 50.000.000 BDS |
| 2376 |  CafeSwap Token BREW | US$0,006744 | 4,44% | -17,97% | US$89.315 | US$72,32 | 13.243.262 BREW |
| 2377 |  PKG Token PKG | US$0,000009843 | 25,24% | -28,29% | US$88.282 | - | 8.969.257.745 PKG |
| 2378 |  MidasProtocol MAS | US$0,0004476 | 6,54% | -14,01% | US$87.526 | - | 195.540.521 MAS |
| 2379 |  Birdchain BIRD | US$0,0003107 | 3,33% | -21,86% | US$86.930 | US$179,26 | 279.797.494 BIRD |
| 2380 |  Fire Lotto FLOT | US$0,003154 | 3,49% | -16,71% | US$86.668 | - | 27.481.717 FLOT |
| 2381 |  Switch ESH | US$0,007135 | 2,40% | -17,75% | US$86.435 | US$3,36 | 12.113.793 ESH |
| 2382 |  Qrkita Token QRT | US$0,000001385 | -11,56% | -18,62% | US$89.732 | US$10.558,07 | 64.780.008.837 QRT |
| 2383 |  DoYourTip DYT | US$0,05833 | -0,01% | -48,27% | US$84.608 | US$0,01000 | 1.450.470 DYT |
| 2384 |  MyBit MYB | US$0,0005339 | 2,26% | 9,69% | US$83.927 | US$152,54 | 157.187.027 MYB |
| 2385 |  LHT LHT | US$0,001672 | 2,16% | -16,56% | US$83.585 | US$5,03 | 50.000.000 LHT |
| 2386 |  Rapidz RPZX | US$0,00004504 | 0,63% | 7,48% | US$83.211 | - | 1.847.661.820 RPZX |
| 2387 |  HaloDAO RNBW | US$0,01450 | -3,32% | -33,81% | US$81.226 | US$44.786,95 | 5.602.877 RNBW |
| 2388 |  LUXCoin LUX | US$0,006205 | 2,40% | -17,82% | US$82.731 | US$392,27 | 13.333.893 LUX |
| 2389 |  Bitblocks BBK | US$0,0003102 | 2,40% | -17,82% | US$81.865 | - | 263.886.015 BBK |
| 2390 |  ChartEx CHART | US$0,004086 | 4,03% | 6,78% | US$81.726 | - | 20.000.000 CHART |
| 2391 |  GoNetwork GOT | US$0,001126 | 1,84% | -27,77% | US$81.075 | - | 71.994.620 GOT |
| 2392 |  Insight Protocol INX | US$0,0004359 | -4,25% | -16,18% | US$79.896 | US$44.058,90 | 183.285.663 INX |
| 2393 |  Lucid Lands LLG | US$0,002435 | -0,01% | -0,03% | US$80.807 | US$2,79 | 33.180.086 LLG |
| 2394 |  megaBONK MBONK | US$0,02679 | -1,12% | -4,65% | US$80.383 | - | 3.000.000 MBONK |
| 2395 |  Roush Fenway Racing Fan Token ROUSH | US$0,2132 | 3,18% | -20,12% | US$79.965 | US$26.692,43 | 375.000 ROUSH |
| 2396 |  Levante U.D. Fan Token LEV | US$0,7961 | 4,87% | -21,80% | US$79.610 | US$100.476 | 100.000 LEV |
| 2397 |  MojoCoin MOJO | US$0,006515 | 2,40% | -17,82% | US$79.981 | - | 12.276.850 MOJO |
| 2398 |  BeatzCoin BTZC | US$0,00003102 | 2,40% | -17,82% | US$79.747 | US$4,65 | 2.570.576.865 BTZC |
| 2399 |  Scrypta LYRA | US$0,003692 | 2,40% | -17,69% | US$79.601 | - | 21.562.112 LYRA |
| 2400 |  SHIELD XSH | US$0,0001551 | 2,40% | -17,82% | US$79.570 | US$3,20 | 512.973.375 XSH |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.