Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Rate3 RTE | US$0,00008905 | 2,48% | -5,64% | US$79.203 | - | 889.382.388 RTE |
| 2402 |  Zilla ZLA | US$0,001320 | 0,00% | -3,97% | US$79.171 | - | 60.000.000 ZLA |
| 2403 |  Taklimakan Network TAN | US$0,001689 | -0,15% | -0,10% | US$77.587 | US$30.256,05 | 45.942.180 TAN |
| 2404 |  Italian Lira ITL | US$0,000003102 | 2,40% | -17,82% | US$77.557 | - | 24.999.999.998 ITL |
| 2405 |  ALL BEST ICO ALLBI | US$0,0001595 | 70,99% | -87,15% | US$76.409 | US$24.150,83 | 479.147.304 ALLBI |
| 2406 |  Fyooz FYZ | US$0,01160 | -7,21% | -35,93% | US$75.058 | US$24.277,00 | 6.471.843 FYZ |
| 2407 |  ZeuxCoin ZUC | US$0,0003999 | -20,01% | -33,35% | US$75.984 | - | 189.999.899 ZUC |
| 2408 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,02% | -0,03% | US$75.441 | US$12,85 | 3.772.661 USDX |
| 2409 |  Opal OPAL | US$0,004964 | 2,40% | 1,14% | US$75.231 | - | 15.156.364 OPAL |
| 2410 |  BitWhite BTW | US$0,002062 | 12,00% | -15,81% | US$74.913 | US$35.343,02 | 36.325.371 BTW |
| 2411 |  Lympo Market Token LMT | US$0,002456 | 7,97% | -26,18% | US$75.343 | US$161,79 | 30.677.566 LMT |
| 2412 |  Knight War - The Holy Trio KWS | US$0,002372 | -9,12% | -24,30% | US$74.685 | US$13.643,55 | 31.485.404 KWS |
| 2413 |  EchoLink EKO | US$0,0001492 | 9,02% | -19,32% | US$74.618 | US$161,91 | 500.000.000 EKO |
| 2414 |  Triall TRL | US$0,02459 | -5,71% | -39,76% | US$74.616 | US$69.040,76 | 3.034.055 TRL |
| 2415 |  Megacoin MEC | US$0,001861 | 2,40% | -29,56% | US$74.361 | - | 39.949.546 MEC |
| 2416 |  Membrana MBN | US$0,0001886 | 1,93% | -14,95% | US$71.661 | US$11,50 | 379.943.490 MBN |
| 2417 |  Ninneko NINO | US$0,02936 | -12,61% | -29,35% | US$71.942 | US$226.824 | 2.450.660 NINO |
| 2418 |  Aditus ADI | US$0,0003047 | 4,37% | -15,81% | US$71.323 | US$100.487 | 234.110.888 ADI |
| 2419 |  Elysian ELY | US$0,0007265 | -1,96% | -15,81% | US$71.171 | US$99.318,69 | 97.966.210 ELY |
| 2420 |  Chronologic DAY | US$0,05622 | 4,37% | -31,02% | US$70.379 | - | 1.251.840 DAY |
| 2421 |  TrueDeck TDP | US$0,002273 | 1,24% | -3,92% | US$69.827 | US$24.765,52 | 30.717.516 TDP |
| 2422 |  CPUchain CPU | US$0,001176 | 2,40% | -17,82% | US$69.814 | - | 59.377.500 CPU |
| 2423 |  SIMP Token SIMP | US$0,0000002231 | 0,00% | -8,01% | US$76.645 | - | 343.598.389.290 SIMP |
| 2424 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00003525 | 6,90% | 24,64% | US$68.543 | US$475.847 | 1.944.220.855 WSPP |
| 2425 |  SiaCashCoin SCC | US$0,000003047 | -97,22% | -27,03% | US$67.552 | - | 22.173.264.823 SCC |
| 2426 |  GCN Coin GCN | US$0,0000003916 | 0,43% | -15,31% | US$67.386 | US$19,74 | 172.076.810.000 GCN |
| 2427 |  Open Governance Token OPEN | US$0,01857 | 2,00% | -19,03% | US$67.415 | US$29.303,03 | 3.630.939 OPEN |
| 2428 |  Deutsche eMark DEM | US$0,001241 | -19,36% | -34,26% | US$66.580 | US$10,89 | 53.653.541 DEM |
| 2429 |  TrustDAO TRUST | US$0,003635 | 4,03% | -17,32% | US$65.883 | - | 18.123.679 TRUST |
| 2430 |  Privatix PRIX | US$0,05801 | 15,35% | -13,18% | US$65.291 | US$19.336,45 | 1.125.455 PRIX |
| 2431 |  AllSafe ASAFE | US$0,007135 | 30,83% | 11,18% | US$65.251 | US$6,65 | 9.145.370 ASAFE |
| 2432 |  NestEGG Coin EGG | US$0,001520 | 25,44% | -6,35% | US$64.366 | US$160,09 | 42.342.655 EGG |
| 2433 |  DinoExchange DINO | US$0,009051 | -70,37% | -79,43% | US$64.039 | US$231.256 | 7.075.147 DINO |
| 2434 |  Yellow Road ROAD | US$0,02099 | -3,74% | -18,84% | US$63.688 | US$2.928,22 | 3.033.587 ROAD |
| 2435 |  SwiftCash SWIFT | US$0,0003102 | 2,40% | -17,82% | US$63.512 | - | 204.724.622 SWIFT |
| 2436 |  Themis GET | US$0,0001049 | 2,40% | -17,82% | US$62.914 | - | 599.999.910 GET |
| 2437 |  Solaris XLR | US$0,04312 | 2,40% | -20,67% | US$62.459 | US$13.995,60 | 1.448.441 XLR |
| 2438 |  Unicly Chris McCann Collection UCM | US$0,06204 | -2,19% | -20,61% | US$62.036 | - | 1.000.000 UCM |
| 2439 |  Innova INN | US$0,008998 | -0,01% | -21,98% | US$62.103 | US$50,38 | 6.901.771 INN |
| 2440 |  GlobalToken GLT | US$0,0004653 | 2,40% | -17,82% | US$61.781 | - | 132.763.800 GLT |
| 2441 |  Cryptobuyer XPT | US$0,001075 | 1,02% | -8,59% | US$61.591 | - | 57.282.664 XPT |
| 2442 |  Sociall SCL | US$0,003682 | 2,40% | -18,71% | US$61.548 | - | 16.714.020 SCL |
| 2443 |  Rimbit RBT | US$0,0003102 | 2,40% | -17,82% | US$61.295 | - | 197.581.050 RBT |
| 2444 |  Collective CO2 | US$0,2320 | 1,49% | -6,24% | US$60.763 | - | 261.918 CO2 |
| 2445 |  Litecoin Plus LCP | US$0,02203 | 0,97% | -16,65% | US$60.624 | - | 2.752.341 LCP |
| 2446 |  Fortuna Sittard Fan Token FOR | US$0,3966 | 5,25% | -17,46% | US$57.511 | US$50.671,26 | 145.000 FOR |
| 2447 |  NevaCoin NEVA | US$0,01101 | 73,10% | -15,44% | US$59.819 | - | 5.431.630 NEVA |
| 2448 |  Aigang AIX | US$0,002033 | 78,74% | 74,48% | US$59.507 | US$9.501,80 | 29.274.567 AIX |
| 2449 |  InvestFeed IFT | US$0,0003095 | 2,16% | -18,01% | US$59.233 | - | 191.381.257 IFT |
| 2450 |  Crypto Kombat KOMBAT | US$5,88 | 7,84% | -7,71% | US$59.431 | US$761,92 | 10.107 KOMBAT |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.