Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  GenesisX XGS | US$0,002792 | 2,40% | -17,82% | US$34.814 | - | 12.469.004 XGS |
| 2552 |  8Bit Doge BITD | US$0,00001341 | 0,00% | -15,86% | US$34.712 | - | 2.587.701.353 BITD |
| 2553 |  Matrexcoin MAC | US$0,001551 | 2,40% | -17,82% | US$34.399 | - | 22.176.440 MAC |
| 2554 |  PayCoin XPY | US$0,002792 | 2,40% | -17,82% | US$33.492 | - | 11.995.342 XPY |
| 2555 |  Onix ONX | US$0,0003102 | 2,40% | -17,82% | US$33.217 | - | 107.072.781 ONX |
| 2556 |  ICOBID ICOB | US$0,0003102 | 2,40% | -17,82% | US$33.210 | - | 107.048.455 ICOB |
| 2557 |  Global Currency Reserve GCR | US$0,0003102 | 2,40% | -17,82% | US$33.202 | - | 107.024.222 GCR |
| 2558 |  HeartBout HB | US$0,0006205 | 2,40% | 190,92% | US$33.192 | US$100,75 | 53.495.267 HB |
| 2559 |  MoneroV XMV | US$0,01225 | 2,40% | -17,82% | US$33.086 | US$8,65 | 2.700.000 XMV |
| 2560 |  Digital Money Bits DMB | US$0,0003102 | 2,40% | -17,82% | US$32.938 | - | 106.173.958 DMB |
| 2561 |  Neuromorphic.io NMP | US$0,004687 | 4,37% | -15,81% | US$32.809 | US$80,60 | 7.000.000 NMP |
| 2562 |  Depth Token DEP | US$0,00007498 | -11,66% | -11,77% | US$39.566 | US$47.394,65 | 527.671.561 DEP |
| 2563 |  ArbitrageCT ARCT | US$0,0003102 | -31,74% | -17,82% | US$32.467 | US$21,11 | 104.655.777 ARCT |
| 2564 |  Baguette Token BGTT | US$0,002766 | 3,41% | 2,06% | US$32.118 | - | 11.609.998 BGTT |
| 2565 |  Blue Whale EXchange BWX | US$0,001008 | 31,99% | -7,17% | US$39.898 | US$6.469,35 | 39.593.165 BWX |
| 2566 |  BBSCoin BBS | US$0,0000003102 | 2,40% | -17,82% | US$31.513 | - | 101.578.614.878 BBS |
| 2567 |  Theresa May Coin MAY | US$0,0003102 | 2,40% | -17,82% | US$31.028 | - | 100.018.000 MAY |
| 2568 |  Helix HLIX | US$0,0008376 | 2,40% | -44,53% | US$30.842 | - | 36.821.028 HLIX |
| 2569 |  Bela BELA | US$0,0006205 | 2,40% | -17,82% | US$30.821 | - | 49.674.018 BELA |
| 2570 |  BitRewards BIT | US$0,00008952 | 4,37% | -15,81% | US$30.681 | - | 342.725.114 BIT |
| 2571 |  PosEx PEX | US$0,01241 | 2,40% | -17,82% | US$30.443 | - | 2.453.240 PEX |
| 2572 |  Alphr finance ALPHR | US$0,01752 | -11,44% | -12,89% | US$30.291 | US$22.444,16 | 1.729.085 ALPHR |
| 2573 |  Arion ARION | US$0,001861 | 2,40% | -17,82% | US$30.155 | - | 16.200.643 ARION |
| 2574 |  DABANKING DAB | US$0,005800 | -0,01% | -0,03% | US$29.689 | US$0,5600 | 5.118.932 DAB |
| 2575 |  ShowHand HAND | US$0,0000004687 | -96,90% | -15,81% | US$29.018 | - | 61.912.434.418 HAND |
| 2576 |  Bitcoin CZ BCZ | US$0,007135 | 17,76% | -5,49% | US$28.938 | - | 4.055.692 BCZ |
| 2577 |  SafeInsure SINS | US$0,001272 | 82,53% | 2,10% | US$28.830 | US$0,02000 | 22.666.275 SINS |
| 2578 |  Netrum NTR | US$0,01341 | 4,11% | -31,56% | US$28.699 | - | 2.139.819 NTR |
| 2579 |  Desire DSR | US$0,002792 | 2,40% | -17,82% | US$28.673 | - | 10.269.488 DSR |
| 2580 |  BackPacker Coin BPC | US$0,004343 | 2,40% | -23,30% | US$28.661 | US$370,35 | 6.599.125 BPC |
| 2581 |  Phantomx PNX | US$0,0005894 | 2,40% | -17,82% | US$28.585 | - | 48.495.525 PNX |
| 2582 |  EvenCoin EVN | US$0,0007734 | -30,26% | 11,14% | US$24.166 | US$144.767 | 31.247.621 EVN |
| 2583 |  Gentarium GTM | US$0,004343 | 2,40% | 43,81% | US$27.670 | - | 6.370.924 GTM |
| 2584 |  ELTCOIN ELTCOIN | US$0,0003047 | 4,37% | -15,81% | US$27.419 | US$20.959,35 | 90.000.000 ELTCOIN |
| 2585 |  StarterCoin STAC | US$0,00007969 | -0,47% | -18,31% | US$27.256 | US$40,45 | 342.007.189 STAC |
| 2586 |  IQ.cash IQ | US$0,002267 | 22,79% | 9,70% | US$27.114 | US$3.915,32 | 11.962.738 IQ |
| 2587 |  FuzzBalls FUZZ | US$0,005584 | 2,40% | -17,82% | US$26.971 | - | 4.829.945 FUZZ |
| 2588 |  Ignition IC | US$0,01753 | 2,40% | -17,09% | US$26.954 | - | 1.537.746 IC |
| 2589 |  BLOC.MONEY BLOC | US$0,001241 | 2,40% | -45,21% | US$26.939 | US$10,36 | 21.709.183 BLOC |
| 2590 |  Paypex PAYX | US$0,0001785 | 2,65% | -17,56% | US$26.782 | - | 149.998.018 PAYX |
| 2591 |  BSClaunch BSL | US$0,01351 | 6,28% | -18,36% | US$26.389 | US$7.390,72 | 1.953.140 BSL |
| 2592 |  BoatPilot Token NAVY | US$0,0003543 | 3,50% | -16,70% | US$26.171 | - | 73.863.346 NAVY |
| 2593 |  ICE ROCK MINING ROCK2 | US$0,001640 | 4,37% | -15,81% | US$25.795 | - | 15.724.272 ROCK2 |
| 2594 |  DNotes NOTE | US$0,0001903 | 2,75% | -17,46% | US$25.694 | - | 135.043.262 NOTE |
| 2595 |  Fivebalance FBN | US$0,00002344 | 4,37% | -15,81% | US$25.602 | - | 1.092.481.026 FBN |
| 2596 |  XOVBank XOV | US$0,0001785 | 2,65% | -17,56% | US$25.310 | - | 141.755.903 XOV |
| 2597 |  ARAW ARAW | US$0,00001250 | -0,01% | -0,03% | US$24.925 | - | 1.993.576.188 ARAW |
| 2598 |  Meta Brawl BRAWL | US$0,0007965 | 0,00% | -11,38% | US$24.890 | - | 31.250.000 BRAWL |
| 2599 |  Bitcoin 21 XBTC21 | US$0,03102 | 2,40% | -17,82% | US$24.604 | - | 793.108 XBTC21 |
| 2600 |  FUZE Token FUZE | US$32,50 | 5,61% | -15,31% | US$24.488 | US$51.529,12 | 753 FUZE |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.