Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SafeCapital SCAP | US$0,003381 | 32,16% | -0,47% | US$6.265 | US$0,4100 | 1.852.870 SCAP |
| 2752 |  Quebecoin QBC | US$0,0009287 | 2,18% | -18,00% | US$6.225 | US$6,69 | 6.703.138 QBC |
| 2753 |  CCUniverse UVU | US$0,000006205 | 2,40% | -45,21% | US$6.209 | - | 1.000.660.283 UVU |
| 2754 |  Mchain MAR | US$0,0001406 | -24,06% | 68,39% | US$12.150 | - | 86.407.675 MAR |
| 2755 |  Kalkulus KLKS | US$0,0003102 | 2,40% | -17,82% | US$6.069 | - | 19.561.754 KLKS |
| 2756 |  Acoin ACOIN | US$0,004964 | 2,40% | -17,82% | US$6.056 | - | 1.220.085 ACOIN |
| 2757 |  High Voltage HVCO | US$0,003961 | 3,05% | -17,16% | US$5.918 | - | 1.494.171 HVCO |
| 2758 |  VectorAI VEC2 | US$0,0003102 | 2,40% | -17,82% | US$5.708 | - | 18.399.311 VEC2 |
| 2759 |  PAXEX PAXEX | US$0,0003102 | 2,40% | -58,91% | US$5.451 | - | 17.571.745 PAXEX |
| 2760 |  Klimatas KTS | US$0,007445 | -5,48% | -73,35% | US$5.382 | US$41,53 | 722.904 KTS |
| 2761 |  PLNcoin PLNC | US$0,0003102 | 2,40% | -17,82% | US$5.302 | - | 17.089.600 PLNC |
| 2762 |  STRAKS STAK | US$0,0002172 | 2,40% | -17,82% | US$5.181 | - | 23.858.907 STAK |
| 2763 |  Bitvolt VOLT | US$0,0003101 | 2,36% | -17,85% | US$5.144 | - | 16.588.056 VOLT |
| 2764 |  Cubiex Power CBIX-P | US$0,03051 | 0,35% | -0,47% | US$5.144 | US$627,61 | 168.605 CBIX-P |
| 2765 |  Ragnarok RAGNA | US$0,0003102 | 2,40% | -17,82% | US$5.038 | - | 16.238.639 RAGNA |
| 2766 |  HashNet BitEco HNB | US$0,0001690 | 14,18% | -39,22% | US$5.008 | - | 29.640.456 HNB |
| 2767 |  XDNA XDNA | US$0,0005429 | 2,40% | -15,40% | US$4.789 | - | 8.822.007 XDNA |
| 2768 |  Dash Green DASHG | US$0,002079 | 2,40% | -20,20% | US$4.782 | US$26,20 | 2.300.683 DASHG |
| 2769 |  IFX24 IFX24 | US$0,001551 | 2,40% | -17,82% | US$4.653 | - | 3.000.000 IFX24 |
| 2770 |  GravityCoin GXX | US$0,0006205 | 2,40% | -17,82% | US$4.650 | - | 7.493.685 GXX |
| 2771 |  Apollon XAP | US$0,00003102 | 2,40% | -58,91% | US$4.610 | - | 148.585.276 XAP |
| 2772 |  Guider GDR | US$0,00001757 | 0,88% | -12,98% | US$4.379 | US$15,60 | 249.181.440 GDR |
| 2773 |  Comet CMT | US$0,004954 | 2,19% | -17,99% | US$4.324 | - | 872.830 CMT |
| 2774 |  ITO Utility Token IUT | US$0,00004687 | 4,37% | -15,81% | US$4.322 | - | 92.217.603 IUT |
| 2775 |  iBank IBANK | US$0,0009307 | 2,40% | -17,82% | US$4.213 | - | 4.526.324 IBANK |
| 2776 |  Semux SEM | US$0,0003102 | 2,40% | -58,91% | US$3.944 | US$0,2200 | 12.712.343 SEM |
| 2777 |  Eurocoin EUC | US$0,0003102 | 2,40% | -17,82% | US$3.852 | - | 12.416.554 EUC |
| 2778 |  LitecoinToken LTK | US$0,00000004002 | 0,09% | 0,01% | US$3.753 | - | 93.798.013.228 LTK |
| 2779 |  Nekonium NUKO | US$0,0003102 | 2,40% | -17,82% | US$3.723 | - | 12.000.829 NUKO |
| 2780 |  Decentralized Asset Trading Platform DATP | US$0,0000003114 | -2,26% | -17,90% | US$3.681 | - | 11.820.620.222 DATP |
| 2781 |  SharedStake SGT | US$0,02336 | 4,03% | -18,39% | US$3.504 | - | 150.015 SGT |
| 2782 |  ECOSC ECU | US$0,003999 | 99,98% | -20,02% | US$3.444 | US$69,00 | 861.265 ECU |
| 2783 |  ZelaaPayAE ZPAE | US$0,00001997 | -21,03% | -50,07% | US$3.396 | US$9.947,20 | 170.022.159 ZPAE |
| 2784 |  ImageCash IMGC | US$0,0006205 | 2,40% | -17,82% | US$3.311 | - | 5.336.414 IMGC |
| 2785 |  Iconic ICON | US$0,005584 | 2,40% | -17,82% | US$3.311 | - | 592.894 ICON |
| 2786 |  Rigel Finance RIGEL | US$0,7698 | -9,42% | -13,51% | US$3.233 | US$37,30 | 4.199 RIGEL |
| 2787 |  SocialCoin SOCC | US$0,0002973 | 2,91% | -17,08% | US$3.127 | - | 10.518.425 SOCC |
| 2788 |  Abulaba AAA | US$0,0001903 | 2,75% | -17,46% | US$2.871 | - | 15.090.818 AAA |
| 2789 |  Coinonat CXT | US$0,0003102 | 2,40% | -17,82% | US$2.675 | - | 8.623.200 CXT |
| 2790 |  Webcoin WEB | US$0,00004687 | 4,37% | -15,81% | US$2.598 | - | 55.439.991 WEB |
| 2791 |  Mate MATE | US$0,0009366 | 20,26% | 26,16% | US$2.529 | US$3.917,51 | 2.699.727 MATE |
| 2792 |  Wild Beast Block WBB | US$0,01365 | 2,40% | -17,82% | US$2.483 | - | 181.919 WBB |
| 2793 |  Cannation CNNC | US$0,0009291 | 2,22% | -17,96% | US$2.301 | - | 2.476.893 CNNC |
| 2794 |  Joint Ventures JOINT | US$0,00009374 | 4,37% | -15,81% | US$2.086 | US$5.707,05 | 22.248.085 JOINT |
| 2795 |  FinNexus FNX | US$0,00006030 | 0,11% | -23,93% | US$2.079 | US$0,8100 | 34.472.130 FNX |
| 2796 |  ROIyal Coin ROCO | US$0,0009307 | 2,40% | -38,37% | US$2.072 | - | 2.225.971 ROCO |
| 2797 |  KZ Cash KZC | US$0,001241 | 2,40% | -17,82% | US$1.941 | US$6,75 | 1.563.996 KZC |
| 2798 |  SONO SONO | US$0,0009307 | 2,40% | -17,82% | US$1.940 | - | 2.084.823 SONO |
| 2799 |  Crystal Token CYL | US$0,003310 | 5,26% | -16,47% | US$1.868 | US$162.054 | 564.377 CYL |
| 2800 |  IBStoken IBS | US$0,001647 | 16,18% | -2,38% | US$1.762 | US$57.496,16 | 1.069.402 IBS |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.