Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Angle Protocol AGEUR | US$1,05 | 4,28% | 0,93% | - | US$9.350.688 | - |
| 2902 |  Wonderman Nation WNDR | US$0,1122 | -20,61% | 0,00% | - | US$9.310.440 | - |
| 2903 |  GenesysGo Shadow SHDW | US$1,22 | 7,11% | -21,85% | - | US$9.642.028 | - |
| 2904 |  LINKDOWN LINKDOWN | US$0,02362 | -9,12% | 49,63% | - | US$9.292.262 | - |
| 2905 |  Stader LunaX LUNAX | US$15,22 | -48,43% | -82,02% | - | US$8.954.384 | - |
| 2906 |  ENTERBUTTON ENTC | US$5,99 | 24,81% | 46,10% | - | US$8.760.510 | - |
| 2907 |  Meerkat Shares MSHARE | US$2.073,58 | 10,48% | -54,09% | - | US$8.723.640 | - |
| 2908 |  BreederDAO BREED | US$0,1867 | 7,15% | -36,34% | - | US$8.725.673 | - |
| 2909 |  Cult DAO CULT | US$0,00001974 | 5,78% | -17,06% | - | US$8.569.925 | - |
| 2910 |  BTCUP BTCUP | US$18,41 | 8,24% | -40,75% | - | US$8.587.873 | - |
| 2911 |  DOTUP DOTUP | US$0,5851 | 12,21% | -37,30% | - | US$8.111.602 | - |
| 2912 |  Compound USDT CUSDT | US$0,02183 | 0,00% | 0,03% | - | US$7.956.245 | - |
| 2913 |  Hakuta Matata Finance HKN | US$1,33 | 45,45% | 0,00% | - | US$7.885.482 | - |
| 2914 |  ADADOWN ADADOWN | US$0,01057 | -8,73% | 37,98% | - | US$7.883.175 | - |
| 2915 |  e-Money EUR EEUR | US$1,01 | 1,47% | 1,06% | - | US$8.366.287 | - |
| 2916 |  CELEBPLUS CELEB | US$0,1041 | 23,21% | 16,32% | - | US$7.823.753 | - |
| 2917 |  Lunr Token LUNR | US$0,4579 | 5,68% | -31,29% | - | US$7.876.400 | - |
| 2918 |  Polkacity POLC | US$0,09905 | 2,27% | -15,56% | - | US$7.885.199 | - |
| 2919 |  OKC Token OKT | US$30,13 | 0,09% | -17,66% | - | US$7.680.508 | - |
| 2920 |  Hakuna Shares MTT | US$40.982,27 | 10,79% | 0,00% | - | US$7.523.281 | - |
| 2921 |  PLC Ultima PLCU | US$62.954,51 | 2,92% | -11,94% | - | US$7.584.039 | - |
| 2922 |  Musk Melon MELON | US$0,2685 | 4,24% | -11,96% | - | US$7.509.908 | - |
| 2923 |  MAGIC MAGIC | US$0,8308 | -8,19% | -50,79% | - | US$7.458.995 | - |
| 2924 |  Luffy LUFFY | US$0,000000001280 | 10,81% | 85,26% | - | US$7.143.006 | - |
| 2925 |  3X Long Bitcoin Token BULL | US$776,65 | 8,01% | -49,66% | - | US$7.169.775 | - |
| 2926 |  GymMov GYM | US$0,03756 | 0,00% | 0,00% | - | US$14.726.054 | - |
| 2927 |  Fame MMA FAME | US$0,1592 | -35,29% | -47,61% | - | US$7.517.930 | - |
| 2928 |  Asia Pacific Electronic Coin APECOIN | US$8,84 | 10,37% | -37,27% | - | US$6.641.426 | - |
| 2929 |  MAD Bucks MAD | US$10,59 | 38,26% | 18,56% | - | US$6.572.621 | - |
| 2930 |  MContent MCONTENT | US$0,000000006248 | -1,72% | -27,20% | - | US$6.492.130 | - |
| 2931 |  BTRIPS BTR | US$0,05539 | -8,30% | -11,70% | - | US$6.418.357 | - |
| 2932 |  GMX GMX | US$27,75 | 9,44% | 0,68% | - | US$6.421.073 | - |
| 2933 |  Bobcoin BOBC | US$2,75 | 0,10% | -5,48% | - | US$6.328.836 | - |
| 2934 |  Olympus v2 OHM | US$15,24 | 0,57% | -22,85% | - | US$6.084.975 | - |
| 2935 |  Bitgert BRISE | US$0,0000008498 | 30,30% | -13,91% | - | US$6.735.814 | - |
| 2936 |  JUNO JUNO | US$7,55 | -1,92% | -31,95% | - | US$6.176.915 | - |
| 2937 |  XRPDOWN XRPDOWN | US$0,0008671 | -15,78% | 27,32% | - | US$5.989.158 | - |
| 2938 |  BlueSparrow Token BLUESPARROW | US$0,000000000301 | -7,91% | -32,95% | - | US$6.002.190 | - |
| 2939 |  Stader SD | US$2,21 | -9,62% | -28,93% | - | US$5.898.288 | - |
| 2940 |  Frontrow FRR | US$0,02527 | 44,06% | -54,81% | - | US$5.580.154 | - |
| 2941 |  Krypton DAO KRD | US$0,3121 | 0,64% | 0,00% | - | US$5.631.779 | - |
| 2942 |  Gera Coin GERA | US$1,07 | 3,95% | -1,90% | - | US$5.447.384 | - |
| 2943 |  LINKUP LINKUP | US$0,03120 | 15,37% | -49,41% | - | US$5.308.034 | - |
| 2944 |  IOI Token IOI | US$0,6134 | 8,38% | 1,89% | - | US$5.337.130 | - |
| 2945 |  Shibnobi SHINJA | US$0,000000000000 | -69,24% | -87,44% | - | US$5.135.997 | - |
| 2946 |  Metasens MSU | US$1,27 | -4,33% | -23,08% | - | US$5.243.236 | - |
| 2947 |  DarkCrypto DARK | US$0,2235 | 6,75% | -23,93% | - | US$5.074.186 | - |
| 2948 |  WeWay WWY | US$0,06549 | 29,95% | 15,78% | - | US$5.564.361 | - |
| 2949 |  Quantum Assets QA | US$0,007368 | 4,71% | -32,58% | - | US$4.824.501 | - |
| 2950 |  Plug Chain PLUGCN | US$0,09654 | -2,25% | 22,89% | - | US$4.681.845 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.