Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  EdenLoop ELT | US$0,2758 | -4,57% | -5,58% | - | US$2.971.807 | - |
| 3002 |  JustCarbon Removal JCR | US$22,78 | 35,22% | 0,00% | - | US$2.960.597 | - |
| 3003 |  BNBDOWN BNBDOWN | US$0,09889 | -15,92% | 27,17% | - | US$2.974.989 | - |
| 3004 |  GM Wagmi GM | US$0,00001133 | -0,71% | -21,32% | - | US$2.890.857 | - |
| 3005 |  DeFi Kingdoms Crystal CRYSTAL | US$1,56 | 0,63% | -46,34% | - | US$2.828.064 | - |
| 3006 |  Sienna SIENNA | US$2,12 | -5,62% | -34,56% | - | US$2.809.236 | - |
| 3007 |  Brazilian Digital Token BRZ | US$0,1932 | 0,73% | -3,53% | - | US$2.912.656 | - |
| 3008 |  NFT Worlds WRLD | US$0,09600 | 9,40% | -30,63% | - | US$2.900.070 | - |
| 3009 |  Mad Meerkat ETF METF | US$14,67 | 31,41% | -61,49% | - | US$2.701.825 | - |
| 3010 |  BITONE BIO | US$23,94 | -7,67% | -1,77% | - | US$2.689.065 | - |
| 3011 |  MetaFinance MFI | US$168,30 | -5,21% | -12,87% | - | US$2.729.017 | - |
| 3012 |  TAKI TAKI | US$0,04083 | -4,29% | -51,56% | - | US$2.652.060 | - |
| 3013 |  Wrapped Huobi Token WHT | US$8,22 | 2,90% | -12,92% | - | US$2.397.363 | - |
| 3014 |  MeconCash MCH | US$0,07131 | 1,04% | 7,71% | - | US$2.444.532 | - |
| 3015 |  Wrapped Moonbeam WGLMR | US$1,73 | 1,54% | -29,41% | - | US$2.621.173 | - |
| 3016 |  CROWD CWD | US$0,07307 | 1,09% | -0,76% | - | US$2.587.215 | - |
| 3017 |  Milo Inu MILO | US$0,00000003330 | -0,06% | -30,13% | - | US$2.905.005 | - |
| 3018 |  Stronger STRNGR | US$26,31 | 23,01% | -26,48% | - | US$2.553.025 | - |
| 3019 |  Kujira KUJI | US$0,2713 | -34,66% | -60,05% | - | US$2.502.807 | - |
| 3020 |  MSQUARE GLOBAL MSQ | US$0,8796 | 9,69% | 51,18% | - | US$2.485.705 | - |
| 3021 |  Wrapped IoTeX WIOTX | US$0,04150 | 5,43% | -26,09% | - | US$2.504.457 | - |
| 3022 |  Dapp Token DAPPT | US$0,001731 | 51,43% | 111,48% | - | US$2.537.723 | - |
| 3023 |  Guild of Guardians GOG | US$0,2304 | 4,58% | -25,91% | - | US$2.481.334 | - |
| 3024 |  FIT Token FIT | US$2,83 | 16,26% | 0,00% | - | US$4.611.877 | - |
| 3025 |  RUSH COIN RUSH | US$0,01086 | -5,70% | -17,56% | - | US$2.432.754 | - |
| 3026 |  BKEX Chain BKK | US$0,1543 | 3,96% | -14,97% | - | US$2.399.892 | - |
| 3027 |  MMPRO Token MMPRO | US$0,3913 | -2,01% | 6,77% | - | US$5.627.694 | - |
| 3028 |  Safuu SAFUU | US$70,13 | 38,23% | -46,46% | - | US$4.281.795 | - |
| 3029 |  Keeps Coin KVERSE | US$0,03593 | 3,35% | -8,29% | - | US$2.376.700 | - |
| 3030 |  Gold Secured Currency GSX | US$0,03039 | 9,20% | 48,63% | - | US$2.356.285 | - |
| 3031 |  CyberDragon Gold GOLD | US$0,009363 | 5,20% | -6,95% | - | US$3.561.206 | - |
| 3032 |  Lil Floki LILFLOKI | US$0,000000000454 | 6,84% | 0,51% | - | US$2.322.347 | - |
| 3033 |  Fantasy Token FTSY | US$0,007477 | 49,26% | 49,51% | - | US$2.338.932 | - |
| 3034 |  Carbon CO2 | US$0,1400 | -32,08% | -21,94% | - | US$2.327.571 | - |
| 3035 |  ISLAMICOIN ISLAMI | US$0,003535 | -9,25% | -31,49% | - | US$2.488.700 | - |
| 3036 |  Doge Killer LEASH | US$616,92 | 4,93% | -23,96% | - | US$2.329.215 | - |
| 3037 |  KLAYswap Protocol KSP | US$2,17 | -6,38% | -26,87% | - | US$2.300.893 | - |
| 3038 |  Wojak Finance WOJ | US$0,02157 | 3,97% | -28,22% | - | US$2.357.355 | - |
| 3039 |  Scallop SCLP | US$0,4071 | -0,38% | -38,94% | - | US$2.545.929 | - |
| 3040 |  Lend Flare LFT | US$0,005302 | 5,57% | -22,90% | - | US$2.295.742 | - |
| 3041 |  Moola Celo USD mCUSD | US$1,00 | 0,81% | 0,24% | - | US$2.331.687 | - |
| 3042 |  PolyDoge POLYDOGE | US$0,000000007087 | -4,98% | -22,00% | - | US$2.241.693 | - |
| 3043 |  KnightSwap KNIGHT | US$0,3497 | 5,96% | -30,31% | - | US$2.206.610 | - |
| 3044 |  Meta MVRS MVRS | US$0,0000006029 | 20,54% | 12,84% | - | US$2.190.492 | - |
| 3045 |  Lucretius LUC | US$0,01192 | -2,15% | -18,61% | - | US$2.133.259 | - |
| 3046 |  Maiar MEX | US$0,0001425 | -0,58% | -19,04% | - | US$2.147.206 | - |
| 3047 |  Smart Reward Token SRT | US$0,1021 | 0,18% | -10,32% | - | US$2.127.630 | - |
| 3048 |  Guzzler GZLR | US$0,00002019 | -1,81% | -42,48% | - | US$2.114.160 | - |
| 3049 |  CORE MultiChain CMCX | US$0,01023 | -9,86% | -19,71% | - | US$2.150.110 | - |
| 3050 |  Tiny Coin TINC | US$0,8856 | 13,33% | -32,83% | - | US$4.683.934 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.