Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  3X Long Ethereum Token ETHBULL | US$96,70 | 13,83% | -46,13% | - | US$2.169.048 | - |
| 3052 |  MARBLEX MBX | US$14,05 | -11,24% | -52,66% | - | US$2.138.324 | - |
| 3053 |  Massive Protocol MAV | US$0,3869 | 10,46% | 2,22% | - | US$2.110.713 | - |
| 3054 |  Alkimi $ADS | US$0,1863 | -6,26% | -15,65% | - | US$2.059.556 | - |
| 3055 |  Sukhavati Network SKT | US$0,01660 | -2,88% | -18,24% | - | US$2.062.820 | - |
| 3056 |  Undead Blocks UNDEAD | US$0,9158 | 3,34% | 0,00% | - | US$1.971.701 | - |
| 3057 |  Coinbase tokenized stock FTX COIN | US$64,93 | -17,67% | -47,64% | - | US$2.085.271 | - |
| 3058 |  BiLira TRYB | US$0,06352 | -1,03% | -3,98% | - | US$2.129.716 | - |
| 3059 |  FloorDAO FLOOR | US$10,71 | -6,00% | -38,35% | - | US$2.050.407 | - |
| 3060 |  Nexus Dubai NXD | US$1,85 | -2,10% | -5,21% | - | US$2.038.044 | - |
| 3061 |  Opyn Squeeth OSQTH | US$405,43 | 6,45% | -29,60% | - | US$2.074.888 | - |
| 3062 |  Homeros HMR | US$0,01799 | -1,23% | -15,56% | - | US$2.035.084 | - |
| 3063 |  Dopex DPX | US$693,39 | 5,34% | -27,62% | - | US$2.005.948 | - |
| 3064 |  Gas DAO GAS | US$0,000008520 | -14,11% | -38,41% | - | US$1.998.759 | - |
| 3065 |  Trisolaris TRI | US$0,1939 | -10,66% | -46,99% | - | US$1.991.671 | - |
| 3066 |  Cryptounit CRU | US$0,009498 | 7,94% | -25,22% | - | US$1.975.916 | - |
| 3067 |  Mirrored SPDR S&P 500 MSPY | US$321,42 | 2,75% | -19,21% | - | US$2.008.568 | - |
| 3068 |  XIDR XIDR | US$0,00007068 | 3,40% | 1,38% | - | US$1.963.429 | - |
| 3069 |  Golden Doge GDOGE | US$0,000000000012 | 9,14% | -16,27% | - | US$1.930.839 | - |
| 3070 |  Pitbull PIT | US$0,000000001399 | -0,30% | 25,73% | - | US$2.426.601 | - |
| 3071 |  New Paradigm Assets Solution NPAS | US$6,47 | 0,71% | 8,24% | - | US$1.899.698 | - |
| 3072 |  GogolCoin GOL | US$1,35 | -0,05% | -4,82% | - | US$1.922.441 | - |
| 3073 |  SpacePi SPACEPI | US$0,000000002638 | 20,27% | -40,34% | - | US$2.295.638 | - |
| 3074 |  ApeX Protocol APEX | US$0,1694 | -8,69% | -51,50% | - | US$1.908.538 | - |
| 3075 |  Bombcrypto BCOIN | US$0,06807 | 0,07% | -26,27% | - | US$2.054.568 | - |
| 3076 |  MixTrust MXT | US$0,001272 | -3,50% | -23,71% | - | US$1.851.560 | - |
| 3077 |  Hawksight HAWK | US$0,02068 | -18,35% | -47,02% | - | US$1.847.588 | - |
| 3078 |  Seek Tiger STI | US$0,7383 | -2,56% | -42,56% | - | US$2.181.203 | - |
| 3079 |  VLaunch VPAD | US$0,2453 | 12,06% | 11,93% | - | US$1.806.071 | - |
| 3080 |  Avalaunch XAVA | US$1,48 | 7,45% | -32,13% | - | US$1.797.326 | - |
| 3081 |  MYCE MYCE | US$0,002837 | -21,82% | -36,52% | - | US$1.676.086 | - |
| 3082 |  Unizen ZCX | US$0,6983 | -1,96% | -21,41% | - | US$1.750.335 | - |
| 3083 |  DefiDollar DUSD | US$0,9169 | 1,35% | -1,66% | - | US$1.830.742 | - |
| 3084 |  MetaWear WEAR | US$0,004888 | -15,97% | -30,08% | - | US$1.749.588 | - |
| 3085 |  BOT BOT | US$0,01047 | -5,77% | -24,11% | - | US$1.759.705 | - |
| 3086 |  DEUS Finance DEUS | US$561,86 | -0,18% | 8,53% | - | US$1.648.658 | - |
| 3087 |  Aeterna AETERNA | US$5,43 | 20,58% | 0,00% | - | US$3.292.165 | - |
| 3088 |  Akita Inu AKITA | US$0,0000004581 | 1,40% | -22,24% | - | US$1.649.647 | - |
| 3089 |  SANGKARA MISA MISA | US$0,0003982 | -2,34% | 26,11% | - | US$1.605.096 | - |
| 3090 |  WTF Token WTF | US$0,002037 | -1,01% | -17,13% | - | US$1.603.459 | - |
| 3091 |  ritestream RITE | US$0,01597 | 10,22% | -8,24% | - | US$1.616.375 | - |
| 3092 |  Demeter DUSD | US$0,7806 | -11,96% | -5,48% | - | US$1.606.880 | - |
| 3093 |  Gains Network GNS | US$1,88 | -0,98% | -9,43% | - | US$3.208.424 | - |
| 3094 |  Uno Re UNO | US$0,09887 | -2,03% | -38,98% | - | US$1.686.416 | - |
| 3095 |  PsyOptions PSY | US$0,06424 | 0,79% | -11,80% | - | US$1.593.981 | - |
| 3096 |  Decentralized Eternal Virtual Traveller DEVT | US$0,1273 | -8,84% | -32,49% | - | US$1.585.181 | - |
| 3097 |  Scream SCREAM | US$10,44 | 7,56% | 13,80% | - | US$1.564.689 | - |
| 3098 |  AladdinDAO ALD | US$0,06593 | 1,48% | -10,43% | - | US$1.557.860 | - |
| 3099 |  Paycoin PCI | US$0,4817 | -3,45% | -13,18% | - | US$1.585.204 | - |
| 3100 |  Empire Token EMPIRE | US$0,01533 | 3,49% | -16,56% | - | US$1.575.415 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.