Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,004400 | 16,71% | 8,24% | - | US$2.113.966 | - |
| 3152 |  Pocket Network POKT | US$0,3358 | 0,68% | -16,39% | - | US$1.241.664 | - |
| 3153 |  Enegra (EGX) EGX | US$159,97 | -13,34% | -11,58% | - | US$1.237.130 | - |
| 3154 |  Hedron HDRN | US$0,000001763 | 50,02% | 45,54% | - | US$1.214.283 | - |
| 3155 |  STOA Network STA | US$0,6957 | -1,61% | -3,93% | - | US$1.205.692 | - |
| 3156 |  Bancor Governance Token VBNT | US$1,07 | -16,18% | -30,03% | - | US$1.203.798 | - |
| 3157 |  Wizards And Dragons GP | US$0,0008216 | -19,62% | -64,71% | - | US$1.115.092 | - |
| 3158 |  MetaGaming Guild MGG | US$0,02604 | 1,91% | -4,19% | - | US$1.195.685 | - |
| 3159 |  Kilo Shiba Inu KSHIB | US$0,01621 | 14,49% | -20,08% | - | US$1.248.708 | - |
| 3160 |  Tesla tokenized stock FTX TSLA | US$800,05 | 1,34% | -11,92% | - | US$1.200.312 | - |
| 3161 |  Nakamoto Games NAKA | US$0,1768 | 3,00% | -19,17% | - | US$1.195.809 | - |
| 3162 |  Spectrum Token SPEC | US$1,50 | -25,88% | -64,58% | - | US$1.184.609 | - |
| 3163 |  AssangeDAO JUSTICE | US$0,0002892 | -2,06% | -8,40% | - | US$1.172.249 | - |
| 3164 |  Deesse LOVE | US$0,005020 | -3,44% | -12,32% | - | US$1.185.577 | - |
| 3165 |  Supreme Finance HYPE | US$0,01139 | 1,53% | 13,26% | - | US$1.180.201 | - |
| 3166 |  Infinity Rocket Token IRT | US$0,02486 | 8,65% | -17,85% | - | US$1.554.051 | - |
| 3167 |  Paribu Net PRB | US$1,24 | 7,09% | -14,28% | - | US$1.180.400 | - |
| 3168 |  Pastel PSL | US$0,001995 | -2,48% | -57,34% | - | US$1.177.091 | - |
| 3169 |  MM Optimizer MMO | US$3,89 | 19,93% | -34,15% | - | US$1.179.310 | - |
| 3170 |  Zombie Inu ZINU | US$0,00000001253 | 6,85% | -34,66% | - | US$1.223.452 | - |
| 3171 |  Animal Concerts ANML | US$0,004805 | -9,22% | -44,65% | - | US$1.309.735 | - |
| 3172 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$431,70 | -1,00% | 2,95% | - | US$1.229.157 | - |
| 3173 |  Zenith Coin ZENITH | US$0,1504 | 2,11% | -40,85% | - | US$1.163.175 | - |
| 3174 |  XRUN XRUN | US$0,4160 | -46,15% | -52,78% | - | US$1.131.328 | - |
| 3175 |  Saber SBR | US$0,01288 | -2,26% | -42,94% | - | US$1.138.211 | - |
| 3176 |  Chainflix CFXT | US$0,002277 | 16,22% | 2,97% | - | US$1.159.820 | - |
| 3177 |  Arowana Token ARW | US$0,5640 | -5,79% | -40,15% | - | US$1.147.580 | - |
| 3178 |  FUTUREXCRYPTO FXC | US$1,23 | 5,39% | 19,93% | - | US$1.133.045 | - |
| 3179 |  Vodka Token VODKA | US$0,0004330 | -5,97% | -22,01% | - | US$1.154.167 | - |
| 3180 |  Digital Financial Exchange DIFX | US$0,3310 | -1,85% | -7,79% | - | US$2.657.831 | - |
| 3181 |  Tokemak TOKE | US$9,18 | 3,40% | -28,69% | - | US$1.142.180 | - |
| 3182 |  BSC TOOLS TOOLS | US$0,04648 | -3,11% | -12,73% | - | US$1.131.704 | - |
| 3183 |  Bitcicoin BITCI | US$0,008056 | -3,11% | -36,93% | - | US$1.128.122 | - |
| 3184 |  Crypto Snack SNACK | US$0,02706 | -11,46% | 36,42% | - | US$1.147.700 | - |
| 3185 |  BunnyPark BP | US$0,02859 | -2,97% | -32,90% | - | US$1.144.014 | - |
| 3186 |  Outer Ring MMO (GQ) GQ | US$0,01183 | 5,32% | -16,61% | - | US$1.823.984 | - |
| 3187 |  Emp Money EMP | US$0,5833 | 7,90% | -20,19% | - | US$2.707.050 | - |
| 3188 |  GAMETREE GTCOIN | US$0,3287 | 3,45% | -22,48% | - | US$1.080.759 | - |
| 3189 |  Radix XRD | US$0,1027 | 1,82% | -10,94% | - | US$1.087.625 | - |
| 3190 |  ETH Shiba ETHSHIB | US$0,000000001782 | 9,48% | -28,94% | - | US$1.116.443 | - |
| 3191 |  Bitcoin God GOD | US$5,29 | 72,53% | -17,68% | - | US$1.078.461 | - |
| 3192 |  Lootex LOOT | US$1,16 | -0,53% | -16,44% | - | US$1.070.303 | - |
| 3193 |  Plato Farm (PLATO) PLATO | US$0,007421 | -15,19% | -47,54% | - | US$1.080.160 | - |
| 3194 |  Ronin RON | US$0,6442 | 3,90% | -22,86% | - | US$1.074.210 | - |
| 3195 |  Millimeter MM | US$0,2705 | 5,97% | -22,83% | - | US$1.084.856 | - |
| 3196 |  Tectonic TONIC | US$0,0000003660 | 6,44% | -25,99% | - | US$1.063.304 | - |
| 3197 |  Hector Finance HEC | US$14,51 | -5,59% | -11,69% | - | US$1.050.652 | - |
| 3198 |  Zamzam ZAMZAM | US$0,0003925 | -7,47% | -16,81% | - | US$1.047.622 | - |
| 3199 |  CanaryX CNYX | US$0,001870 | 15,49% | -16,44% | - | US$1.090.218 | - |
| 3200 |  Loop Finance LOOP | US$0,01649 | -35,87% | -75,01% | - | US$1.029.444 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.