Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Gateway Protocol GWP | US$2,24 | -1,72% | 0,80% | - | US$616.570 | - |
| 3352 |  CUBE ITAMCUBE | US$0,2234 | -2,65% | -29,23% | - | US$709.203 | - |
| 3353 |  Roseon World ROSN | US$0,03658 | 6,11% | -37,23% | - | US$630.463 | - |
| 3354 |  Terran Coin TRR | US$3,75 | -1,38% | -2,94% | - | US$612.197 | - |
| 3355 |  Mecha Morphing MAPE | US$1,61 | 0,68% | 15,35% | - | US$619.326 | - |
| 3356 |  ZoidPay ZPAY | US$0,5565 | 4,23% | -26,77% | - | US$597.901 | - |
| 3357 |  Sunny Aggregator SUNNY | US$0,0008105 | -13,19% | -41,68% | - | US$598.778 | - |
| 3358 |  blockWRK WRK | US$0,1986 | -0,09% | -3,17% | - | US$592.894 | - |
| 3359 |  Pollchain POLL | US$0,04416 | 0,29% | -1,99% | - | US$601.183 | - |
| 3360 |  Diviner DIV | US$293,21 | -0,91% | 0,00% | - | US$1.010.983 | - |
| 3361 |  SmartLOX SMARTLOX | US$0,001383 | 6,53% | 3,86% | - | US$587.616 | - |
| 3362 |  TOR TOR | US$1,01 | 1,95% | 0,88% | - | US$586.980 | - |
| 3363 |  Ekta EKTA | US$0,7544 | -2,60% | -18,27% | - | US$585.546 | - |
| 3364 |  The Doge NFT DOG | US$0,001968 | 2,37% | -42,96% | - | US$666.952 | - |
| 3365 |  FireStarter FLAME | US$0,09045 | 8,72% | -16,07% | - | US$640.508 | - |
| 3366 |  Galaxy Fight Club GCOIN | US$0,2125 | -4,02% | -35,01% | - | US$575.202 | - |
| 3367 |  eaglecoin ELC | US$0,6003 | -1,00% | -2,45% | - | US$591.259 | - |
| 3368 |  Etherlite ETL | US$0,0008999 | -33,65% | -45,53% | - | US$580.905 | - |
| 3369 |  Brother Music Platform BMP | US$0,001062 | -1,32% | -7,80% | - | US$571.869 | - |
| 3370 |  Inflation Hedging Coin IHC | US$0,0002252 | -4,40% | -2,45% | - | US$627.007 | - |
| 3371 |  Arabic ABIC | US$0,02180 | -25,32% | 44,07% | - | US$591.349 | - |
| 3372 |  Meta Kongz MKC | US$0,9384 | -3,10% | -51,15% | - | US$572.682 | - |
| 3373 |  YuzuSwap YUZU | US$0,03939 | -3,56% | -16,23% | - | US$572.394 | - |
| 3374 |  Revuto REVU | US$0,08005 | 2,25% | -9,05% | - | US$569.409 | - |
| 3375 |  Antex ANTEX | US$0,00008622 | -4,07% | -19,91% | - | US$582.364 | - |
| 3376 |  Leonicorn Swap LEOS | US$0,1714 | 1,32% | -34,78% | - | US$590.624 | - |
| 3377 |  Brazil National Fan Token BFT | US$0,3909 | -4,47% | -37,19% | - | US$562.390 | - |
| 3378 |  RadioShack RADIO | US$0,03240 | 0,03% | -9,99% | - | US$558.033 | - |
| 3379 |  Wizardia WZRD | US$0,1366 | 4,55% | 1,77% | - | US$672.335 | - |
| 3380 |  Dark Frontiers DARK | US$0,1538 | 6,77% | -23,29% | - | US$783.683 | - |
| 3381 |  Mirrored Airbnb Inc mABNB | US$122,75 | 12,10% | -29,64% | - | US$554.561 | - |
| 3382 |  VAIOT VAI | US$0,02648 | 4,90% | 3,20% | - | US$555.113 | - |
| 3383 |  Polaris Finance SPOLAR | US$579,52 | -18,53% | -9,31% | - | US$554.558 | - |
| 3384 |  BlueArk BRK | US$0,002423 | -6,26% | -52,67% | - | US$554.020 | - |
| 3385 |  ARCS ARX | US$0,004789 | -5,97% | -14,83% | - | US$549.366 | - |
| 3386 |  Musk Gold MUSK | US$0,06384 | -6,53% | -29,80% | - | US$548.656 | - |
| 3387 |  Wrapped OKT WOKT | US$30,29 | -0,25% | -17,25% | - | US$548.883 | - |
| 3388 |  Value Liquidity VALUE | US$0,2016 | 9,98% | -14,70% | - | US$546.361 | - |
| 3389 |  Zyro ZYRO | US$0,006299 | -3,55% | -10,57% | - | US$541.462 | - |
| 3390 |  Fuse Dollar FUSD | US$0,9991 | -0,09% | -0,10% | - | US$546.760 | - |
| 3391 |  Dash Diamond DASHD | US$0,6173 | -5,89% | -17,36% | - | US$543.153 | - |
| 3392 |  Terra World Token TWD | US$0,02526 | -22,65% | -57,95% | - | US$543.187 | - |
| 3393 |  Bitcoin Latinum LTNM | US$10,14 | -0,06% | -2,08% | - | US$545.719 | - |
| 3394 |  LEMONCHAIN LEMC | US$1,37 | 0,44% | -8,72% | - | US$540.082 | - |
| 3395 |  Wrapped Cardano WADA | US$0,6325 | 1,23% | -18,02% | - | US$544.376 | - |
| 3396 |  CryptoMines Reborn CRUX | US$2,03 | 0,75% | -47,41% | - | US$1.333.042 | - |
| 3397 |  NFTLaunch NFTL | US$0,01738 | 3,36% | -15,73% | - | US$556.144 | - |
| 3398 |  Nio tokenized stock FTX NIO | US$13,50 | -1,54% | -23,57% | - | US$536.135 | - |
| 3399 |  Symbiosis Finance SIS | US$0,5022 | -8,77% | -32,70% | - | US$537.660 | - |
| 3400 |  SocialGood SG | US$0,1009 | -15,16% | -33,57% | - | US$537.368 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.