Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Bitsten Token BST | US$0,01027 | -5,00% | -23,37% | - | US$373.028 | - |
| 3552 |  Dragon Crypto Aurum DCAU | US$23,68 | 19,97% | -29,89% | - | US$373.356 | - |
| 3553 |  SolRazr SOLR | US$0,1037 | -13,02% | -39,30% | - | US$372.030 | - |
| 3554 |  The Winkyverse WNK | US$0,005398 | -6,25% | -15,54% | - | US$565.468 | - |
| 3555 |  QANplatform QANX | US$0,02330 | 8,76% | -10,59% | - | US$711.008 | - |
| 3556 |  Talken TALK | US$0,2895 | -16,15% | -24,20% | - | US$365.735 | - |
| 3557 |  Savage SAVG | US$0,007945 | -1,37% | -30,42% | - | US$368.551 | - |
| 3558 |  SX Network SX | US$0,3240 | 0,52% | -10,46% | - | US$365.314 | - |
| 3559 |  Sentre Protocol SNTR | US$0,009606 | 43,84% | 33,77% | - | US$365.299 | - |
| 3560 |  DragonSb SB | US$0,6646 | -30,65% | 2,29% | - | US$434.168 | - |
| 3561 |  New Order NEWO | US$0,05641 | -1,02% | -33,67% | - | US$370.830 | - |
| 3562 |  Burn Floki BFLOKI | US$0,000000000495 | 4,35% | -25,35% | - | US$373.652 | - |
| 3563 |  Woozoo Music WZM | US$1,60 | 3,82% | -4,91% | - | US$365.392 | - |
| 3564 |  Voxel X Network VXL | US$0,04932 | -2,06% | -18,56% | - | US$363.536 | - |
| 3565 |  Avocado DAO Token AVG | US$0,1869 | -14,24% | -38,98% | - | US$335.110 | - |
| 3566 |  Humans.ai HEART | US$0,01718 | -1,83% | -24,81% | - | US$361.343 | - |
| 3567 |  pFTM PFTM | US$0,6105 | 1,55% | -23,12% | - | US$347.515 | - |
| 3568 |  Talkado TALK | US$0,000000000006 | 1,99% | 7,35% | - | US$357.101 | - |
| 3569 |  PayPal tokenized stock FTX PYPL | US$80,46 | -7,02% | -11,62% | - | US$358.439 | - |
| 3570 |  AgeOfGods AOG | US$0,05554 | 1,62% | -16,85% | - | US$786.897 | - |
| 3571 |  Stargaze STARS | US$0,04683 | -0,39% | -36,64% | - | US$395.046 | - |
| 3572 |  MyOwnItem MOI | US$2,15 | 0,68% | -10,37% | - | US$352.814 | - |
| 3573 |  Axl Inu AXL | US$0,0001828 | 3,49% | -21,57% | - | US$457.510 | - |
| 3574 |  Amplify Protocol AMPT | US$0,1776 | 1,33% | -1,05% | - | US$357.102 | - |
| 3575 |  3X Long Dogecoin Token DOGEBULL | US$0,5835 | 13,79% | -47,65% | - | US$376.719 | - |
| 3576 |  OUD OUD | US$0,01404 | 9,13% | -9,50% | - | US$355.151 | - |
| 3577 |  MetaMUI MMUI | US$0,3427 | -0,93% | 2,92% | - | US$350.739 | - |
| 3578 |  Oath OATH | US$0,1041 | -1,98% | -21,08% | - | US$349.822 | - |
| 3579 |  JackPool.finance JFI | US$55,31 | -10,73% | -30,07% | - | US$354.883 | - |
| 3580 |  Whole Earth Coin WEC | US$0,1618 | 0,20% | 0,06% | - | US$400.987 | - |
| 3581 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$61,73 | 2,36% | -21,28% | - | US$347.877 | - |
| 3582 |  Space Crypto SPG | US$0,03570 | -2,81% | -13,26% | - | US$364.640 | - |
| 3583 |  Kuma Inu KUMA | US$0,00000003718 | -4,71% | -22,34% | - | US$345.109 | - |
| 3584 |  Sexn SST | US$0,01652 | 13,21% | 0,00% | - | US$1.311.452 | - |
| 3585 |  Bastion Protocol BSTN | US$0,01696 | -1,28% | -21,36% | - | US$345.070 | - |
| 3586 |  Unipilot PILOT | US$1,62 | 3,76% | -27,56% | - | US$346.021 | - |
| 3587 |  Techpay Coin TPC | US$0,3866 | 1,56% | -9,38% | - | US$345.276 | - |
| 3588 |  LinkPool LPL | US$4,00 | 0,23% | -2,23% | - | US$341.406 | - |
| 3589 |  Vera VERA | US$0,07162 | -0,72% | -3,64% | - | US$361.737 | - |
| 3590 |  Dreamverse DV | US$0,02008 | -0,43% | -6,84% | - | US$337.426 | - |
| 3591 |  Gym Network GYMNET | US$0,3091 | 7,50% | -21,22% | - | US$588.907 | - |
| 3592 |  Metroverse MET | US$0,02114 | -14,23% | -41,33% | - | US$334.555 | - |
| 3593 |  Takamaka Green Coin TKG | US$4,04 | 0,18% | -0,25% | - | US$331.226 | - |
| 3594 |  The Coop Network GMD | US$0,01524 | 31,94% | 31,21% | - | US$331.481 | - |
| 3595 |  XRdoge XRDOGE | US$0,00004156 | 1,40% | -22,91% | - | US$333.572 | - |
| 3596 |  Spain National Fan Token SNFT | US$0,2633 | -7,57% | -40,07% | - | US$333.511 | - |
| 3597 |  PeaceTokenFinance PET | US$0,00001942 | 9,89% | -5,84% | - | US$347.161 | - |
| 3598 |  Galeon GALEON | US$0,02068 | 7,52% | -2,07% | - | US$448.173 | - |
| 3599 |  UniWorld UNW | US$0,03895 | 0,09% | -6,87% | - | US$337.219 | - |
| 3600 |  SumSwap SUM | US$0,02532 | 1,07% | -1,11% | - | US$329.295 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.