Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  cheqd CHEQ | US$0,05417 | 5,31% | -27,66% | - | US$267.863 | - |
| 3702 |  ROBBY ROBBY | US$0,1269 | 46,51% | 0,00% | - | US$258.248 | - |
| 3703 |  BigShortBets BIGSB | US$1,96 | 5,37% | 22,49% | - | US$258.285 | - |
| 3704 |  G.O.A.T Token G.O.A.T | US$0,000000000092 | 109,50% | -62,74% | - | US$310.912 | - |
| 3705 |  New Earth Order Money NEOM | US$28,38 | 9,96% | -8,36% | - | US$254.996 | - |
| 3706 |  Arker ARKER | US$0,006339 | -7,26% | -34,63% | - | US$275.212 | - |
| 3707 |  BattleVerse BVC | US$0,02861 | 7,07% | -16,08% | - | US$303.483 | - |
| 3708 |  Protofi PROTO | US$0,01446 | -4,99% | -29,58% | - | US$252.630 | - |
| 3709 |  Viblos VIBLO | US$0,004801 | -0,28% | -0,92% | - | US$255.624 | - |
| 3710 |  BSCStation BSCS | US$0,03381 | 9,73% | -11,59% | - | US$394.638 | - |
| 3711 |  KridaFans KRIDA | US$0,05181 | -7,48% | -14,24% | - | US$252.538 | - |
| 3712 |  Tokenplace TOK | US$0,02185 | -5,16% | -29,32% | - | US$253.637 | - |
| 3713 |  Solice SLC | US$0,2132 | -5,48% | -41,22% | - | US$252.849 | - |
| 3714 |  LuckyDoge LUCKYDOGE | US$0,000003863 | 18,73% | -43,26% | - | US$481.001 | - |
| 3715 |  Temtum TEM | US$0,5131 | 1,23% | -20,33% | - | US$249.958 | - |
| 3716 |  CoinField Coin CFC | US$0,5151 | 4,38% | -11,87% | - | US$247.942 | - |
| 3717 |  SUPE SUPE | US$9,79 | 1,58% | -31,39% | - | US$494.895 | - |
| 3718 |  Alium Finance ALM | US$0,02414 | 5,10% | -18,79% | - | US$252.515 | - |
| 3719 |  Yieldly YLDY | US$0,001767 | -5,56% | -19,69% | - | US$254.992 | - |
| 3720 |  MOTIV Protocol MOV | US$0,009947 | -1,60% | 7,90% | - | US$249.712 | - |
| 3721 |  Ertha ERTHA | US$0,02266 | 3,85% | -34,87% | - | US$287.646 | - |
| 3722 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,1030 | 1,18% | -25,80% | - | US$246.284 | - |
| 3723 |  1peco 1PECO | US$3,26 | -5,01% | -12,66% | - | US$249.599 | - |
| 3724 |  DOLA DOLA | US$1,01 | 1,19% | 1,31% | - | US$249.191 | - |
| 3725 |  Utility NFT Coin UNC | US$0,0003753 | -6,77% | 5,01% | - | US$249.062 | - |
| 3726 |  ONINO ONI | US$0,09521 | 3,86% | -24,88% | - | US$250.678 | - |
| 3727 |  Ecoreal Estate ECOREAL | US$0,1543 | 2,11% | -16,33% | - | US$250.835 | - |
| 3728 |  Cardence CRDN | US$0,01874 | -5,95% | -21,77% | - | US$263.851 | - |
| 3729 |  Wrapped XDAI wxDai | US$0,9964 | 1,45% | -0,18% | - | US$259.042 | - |
| 3730 |  Carbon Credit CCT | US$0,2005 | 16,38% | 30,72% | - | US$245.761 | - |
| 3731 |  Dragon War DRAW | US$0,01450 | -2,18% | -10,83% | - | US$246.612 | - |
| 3732 |  CareCoin CARES | US$0,000000002894 | 130,05% | 168,76% | - | US$437.639 | - |
| 3733 |  Recast1 Coin R1 | US$0,004689 | 0,42% | 1,05% | - | US$246.133 | - |
| 3734 |  United Bitcoin UBTC | US$0,04511 | -0,62% | -92,99% | - | US$253.300 | - |
| 3735 |  DGPayment DGP | US$0,01030 | -2,84% | -13,47% | - | US$245.502 | - |
| 3736 |  Fidira FID | US$0,01589 | 2,45% | -16,71% | - | US$246.230 | - |
| 3737 |  Nitro League NITRO | US$0,02917 | 0,03% | -15,05% | - | US$608.144 | - |
| 3738 |  Midas MIDAS | US$16,07 | 0,02% | -10,22% | - | US$240.172 | - |
| 3739 |  EYES Protocol EYES | US$0,005199 | -0,78% | -20,39% | - | US$242.225 | - |
| 3740 |  Squawk SQUAWK | US$0,00000007630 | 96,77% | 38,89% | - | US$243.029 | - |
| 3741 |  Kryxivia KXA | US$0,02547 | 6,15% | -27,38% | - | US$410.339 | - |
| 3742 |  xJEWEL XJEWEL | US$2,08 | 6,13% | -39,54% | - | US$243.363 | - |
| 3743 |  Libero Financial LIBERO | US$0,001276 | -2,17% | -16,51% | - | US$448.427 | - |
| 3744 |  LeisurePay LPY | US$0,004171 | 16,23% | -27,79% | - | US$240.013 | - |
| 3745 |  TCGCoin 2.0 TCG2 | US$0,3400 | 19,54% | -10,62% | - | US$365.424 | - |
| 3746 |  Mute MUTE | US$0,3524 | 11,54% | -29,17% | - | US$238.530 | - |
| 3747 |  NAGA NGC | US$0,3761 | 14,04% | -12,39% | - | US$241.847 | - |
| 3748 |  LuxFi LXF | US$0,1624 | 2,31% | -15,82% | - | US$236.524 | - |
| 3749 |  First Ever NFT FEN | US$0,0001911 | 0,47% | -38,60% | - | US$239.539 | - |
| 3750 |  Zamio ZAM | US$0,03499 | -2,63% | -28,39% | - | US$319.874 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.