Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  AVNRich Token AVN | US$0,007987 | 2,41% | -8,48% | - | US$241.457 | - |
| 3802 |  Web3 Doge WEB3 | US$0,00000002187 | 29,66% | -12,56% | - | US$225.933 | - |
| 3803 |  Wolf Game Wool WOOL | US$0,04905 | 4,96% | -21,66% | - | US$216.318 | - |
| 3804 |  Tracer DAO TCR | US$0,1129 | 2,65% | -17,91% | - | US$215.976 | - |
| 3805 |  EnterDAO ENTR | US$0,1136 | -25,50% | -42,68% | - | US$215.163 | - |
| 3806 |  Strip Finance STRIP | US$0,04330 | -5,74% | 6,61% | - | US$215.296 | - |
| 3807 |  Solcial SLCL | US$0,5499 | -4,60% | -21,09% | - | US$213.481 | - |
| 3808 |  Franklin FLY | US$0,001373 | -9,12% | -31,69% | - | US$221.039 | - |
| 3809 |  Final Frontier FRNT | US$0,001828 | -1,35% | -13,40% | - | US$213.243 | - |
| 3810 |  Petoverse PETO | US$5,33 | 31,01% | -43,36% | - | US$415.574 | - |
| 3811 |  ChargeDefi CHARGE | US$18,05 | -6,58% | 18,85% | - | US$355.301 | - |
| 3812 |  Toucan Protocol: Base Carbon Tonne BCT | US$2,79 | -2,83% | -7,32% | - | US$210.976 | - |
| 3813 |  Day By Day DBD | US$0,04072 | 3,92% | -37,08% | - | US$213.937 | - |
| 3814 |  Nova finance NOVA | US$1,83 | 3,14% | -0,21% | - | US$212.193 | - |
| 3815 |  Uberstate RIT 2.0 RIT20 | US$0,02561 | -35,32% | -45,23% | - | US$212.050 | - |
| 3816 |  Paypolitan Token EPAN | US$0,02508 | 3,27% | -14,70% | - | US$210.689 | - |
| 3817 |  Gains Associates GAINS | US$0,1638 | -0,83% | -31,27% | - | US$287.206 | - |
| 3818 |  Meblox Protocol MEB | US$0,1091 | 0,12% | -7,40% | - | US$1.112.539 | - |
| 3819 |  ViCA Token VICA | US$0,8335 | -24,37% | -30,51% | - | US$196.041 | - |
| 3820 |  xSUSHI XSUSHI | US$2,32 | -0,77% | -23,24% | - | US$222.957 | - |
| 3821 |  EZChain EZC | US$0,5908 | -3,22% | -41,00% | - | US$205.646 | - |
| 3822 |  AliCoin ALICN | US$0,01089 | 4,29% | 10,37% | - | US$206.966 | - |
| 3823 |  Endless Battlefield EB | US$0,02556 | -1,20% | -25,75% | - | US$218.165 | - |
| 3824 |  NFT Champions CHAMP | US$0,02405 | -7,99% | -8,68% | - | US$252.419 | - |
| 3825 |  Zodium ZODI | US$0,04658 | -19,29% | -6,35% | - | US$242.735 | - |
| 3826 |  Silo Finance SILO | US$0,2414 | 2,42% | -21,18% | - | US$205.989 | - |
| 3827 |  Tune.FM JAM | US$0,0009552 | -8,81% | -13,14% | - | US$207.895 | - |
| 3828 |  BeatBind BBND | US$0,01180 | -18,03% | -25,97% | - | US$205.428 | - |
| 3829 |  BambooDeFi BAMBOO | US$0,08372 | 1,88% | -14,73% | - | US$208.447 | - |
| 3830 |  GenshinFlokiInu GFloki | US$0,000000001990 | 8,21% | -16,12% | - | US$214.411 | - |
| 3831 |  Wrapped Staked HEC WSHEC | US$143,80 | -2,70% | -9,79% | - | US$203.339 | - |
| 3832 |  Nooft NOOFT | US$0,002779 | -5,13% | -29,10% | - | US$206.241 | - |
| 3833 |  wanUSDT WANUSDT | US$0,9997 | -0,01% | -0,04% | - | US$204.190 | - |
| 3834 |  AVATA Network AVAT | US$0,07405 | -1,17% | -19,66% | - | US$202.456 | - |
| 3835 |  Tranquil Finance TRANQ | US$0,1597 | 2,70% | -21,65% | - | US$200.065 | - |
| 3836 |  Frz Solar System FRZSS | US$0,0000001223 | 0,43% | -38,28% | - | US$263.927 | - |
| 3837 |  Metapad MPD | US$0,01181 | 1,62% | 3,46% | - | US$202.842 | - |
| 3838 |  Biometric Financial BIOFI | US$0,001556 | 11,56% | -1,95% | - | US$199.110 | - |
| 3839 |  Nomadland NOMAD | US$0,04936 | -29,88% | -9,92% | - | US$373.973 | - |
| 3840 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$373,37 | -3,56% | -9,79% | - | US$210.222 | - |
| 3841 |  Defi For You DFY | US$0,004026 | 2,13% | -4,19% | - | US$204.563 | - |
| 3842 |  Avaware USD AUSD | US$0,9520 | -3,03% | -3,83% | - | US$199.722 | - |
| 3843 |  SORA Synthetic USD XSTUSD | US$1,01 | 1,84% | -0,03% | - | US$200.687 | - |
| 3844 |  NFTDAO NAO | US$0,00000001474 | -1,61% | -36,21% | - | US$198.069 | - |
| 3845 |  Million Dollar Baby MDB | US$0,005165 | 12,72% | 0,00% | - | US$600.750 | - |
| 3846 |  TAI TAI | US$0,2366 | -6,59% | -24,69% | - | US$202.801 | - |
| 3847 |  H3RO3S H3RO3S | US$0,004191 | -7,43% | -38,08% | - | US$199.397 | - |
| 3848 |  Sipher SIPHER | US$0,3946 | 1,80% | -22,73% | - | US$197.926 | - |
| 3849 |  Angle ANGLE | US$0,1190 | 3,21% | -14,59% | - | US$198.536 | - |
| 3850 |  ThetaDrop TDROP | US$0,01193 | -7,63% | -39,75% | - | US$198.870 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.