Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  DeFi Warrior (FIWA) FIWA | US$0,0006096 | -10,27% | -16,64% | - | US$201.296 | - |
| 3852 |  DogeKing DOGEKING | US$0,00000003096 | 17,59% | -26,44% | - | US$411.218 | - |
| 3853 |  Flurry Finance FLURRY | US$0,0002931 | 1,09% | -22,55% | - | US$206.273 | - |
| 3854 |  Stable FOX ONEFOX | US$0,9907 | 0,02% | -0,12% | - | US$196.954 | - |
| 3855 |  IAGON IAG | US$0,01366 | -8,46% | -17,02% | - | US$194.698 | - |
| 3856 |  Enjinstarter EJS | US$0,004938 | 4,83% | -18,40% | - | US$435.383 | - |
| 3857 |  ImpulseVen VEN | US$0,1456 | 0,19% | -0,23% | - | US$195.313 | - |
| 3858 |  Bitcoiva BCA | US$13,31 | -1,05% | -25,33% | - | US$207.759 | - |
| 3859 |  Robo Inu Finance RBIF | US$0,000000000242 | -4,64% | -26,65% | - | US$194.518 | - |
| 3860 |  Tempus TEMP | US$0,1010 | -2,22% | -15,29% | - | US$162.400 | - |
| 3861 |  MLOKY MLOKY | US$0,001415 | 2,34% | 28,37% | - | US$209.439 | - |
| 3862 |  Imperium Empires IME | US$0,005660 | -6,45% | -29,40% | - | US$192.321 | - |
| 3863 |  Equilibria XEQ | US$0,3577 | -1,61% | -27,95% | - | US$193.691 | - |
| 3864 |  Spartacus SPA | US$15,49 | -4,49% | -4,66% | - | US$192.080 | - |
| 3865 |  Amazon Tokenized Stock Defichain DAMZN | US$2.245,18 | -1,61% | -16,79% | - | US$195.251 | - |
| 3866 |  2022MOON 2022M | US$0,000000004882 | 7,96% | -31,71% | - | US$203.107 | - |
| 3867 |  Drip Network DRIP | US$19,54 | -4,70% | -20,72% | - | US$491.607 | - |
| 3868 |  ShibElon SHIBELON | US$0,0000004426 | 6,61% | -25,38% | - | US$192.337 | - |
| 3869 |  Renewable Energy RET | US$0,000000000049 | -37,23% | 0,00% | - | US$536.231 | - |
| 3870 |  HALO network HO | US$3,75 | -0,88% | -13,29% | - | US$341.427 | - |
| 3871 |  Pexcoin PEX | US$0,001861 | 3,26% | -20,54% | - | US$247.410 | - |
| 3872 |  Maxonrow MXW | US$0,005700 | 1,79% | -9,53% | - | US$191.496 | - |
| 3873 |  BioNTech tokenized stock FTX BNTX | US$144,73 | 3,08% | -2,94% | - | US$190.990 | - |
| 3874 |  CryptoCars CCAR | US$0,008258 | -1,24% | -18,81% | - | US$446.857 | - |
| 3875 |  Major Protocol MJR | US$0,1066 | -1,63% | -1,70% | - | US$190.633 | - |
| 3876 |  MobieCoin MBX | US$0,001275 | 3,37% | -20,33% | - | US$193.549 | - |
| 3877 |  Moss Carbon Credit MCO2 | US$7,12 | -2,77% | -12,07% | - | US$242.532 | - |
| 3878 |  Kyber Network Crystal Legacy KNCL | US$1,99 | -4,10% | -43,11% | - | US$209.493 | - |
| 3879 |  ECOMI OMI | US$0,001705 | 1,91% | -20,27% | - | US$189.654 | - |
| 3880 |  Microtuber MCT | US$0,003693 | 17,41% | -10,68% | - | US$190.868 | - |
| 3881 |  ElevenToken ELVN | US$0,02733 | -6,98% | -12,75% | - | US$219.026 | - |
| 3882 |  Luxurious Pro Network Token LPNT | US$10,15 | 2,36% | -5,22% | - | US$188.504 | - |
| 3883 |  Goldex Token GLDX | US$0,1617 | 1,75% | -5,13% | - | US$188.121 | - |
| 3884 |  random RND | US$0,0000001464 | -11,98% | -33,88% | - | US$188.313 | - |
| 3885 |  Ravendex RAVE | US$0,002577 | 14,06% | -7,32% | - | US$188.212 | - |
| 3886 |  OEC BTC BTCK | US$31.150,62 | 2,03% | -17,54% | - | US$193.729 | - |
| 3887 |  CrownSterling WCSOV | US$0,04386 | -1,26% | -12,44% | - | US$187.467 | - |
| 3888 |  ByteDex BEXT | US$0,03365 | -8,50% | -14,03% | - | US$189.585 | - |
| 3889 |  Premia PREMIA | US$1,02 | 3,02% | -26,10% | - | US$188.087 | - |
| 3890 |  Ellipsis EPX | US$0,001567 | 3,56% | 0,00% | - | US$350.564 | - |
| 3891 |  Pando PANDO | US$0,03126 | 5,23% | -27,05% | - | US$187.167 | - |
| 3892 |  Mirror mARKK Token mARKK | US$39,82 | -5,19% | -34,22% | - | US$185.283 | - |
| 3893 |  Mirrored Facebook Inc mFB | US$190,48 | 0,98% | -25,20% | - | US$184.878 | - |
| 3894 |  Acet ACT | US$0,06338 | 1,81% | -36,96% | - | US$577.568 | - |
| 3895 |  Banana Index BANDEX | US$0,000001750 | -15,51% | 0,00% | - | US$202.314 | - |
| 3896 |  Apple Tokenized Stock Defichain DAAPL | US$158,48 | -0,38% | -7,31% | - | US$185.767 | - |
| 3897 |  Netflix tokenized stock FTX NFLX | US$177,22 | 2,29% | -11,58% | - | US$183.596 | - |
| 3898 |  Privapp Network bPRIVA | US$0,7708 | 9,46% | -24,01% | - | US$247.410 | - |
| 3899 |  Etermon ETM | US$0,006616 | -0,56% | -2,28% | - | US$186.438 | - |
| 3900 |  Daikicoin DIC | US$0,02384 | 16,48% | 7,34% | - | US$182.484 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.