Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  MojitoSwap MJT | US$0,6363 | 0,01% | -27,64% | - | US$166.353 | - |
| 3952 |  StorX Network SRX | US$0,1207 | -15,50% | -36,66% | - | US$163.568 | - |
| 3953 |  Moonie NFT MNY | US$0,001236 | 15,85% | -8,86% | - | US$205.942 | - |
| 3954 |  Brise Paradise PRDS | US$0,001126 | 11,14% | -24,75% | - | US$162.562 | - |
| 3955 |  Orbitau Taureum TAUM | US$0,02993 | -12,87% | -46,73% | - | US$269.298 | - |
| 3956 |  DFX Finance DFX | US$0,9910 | 6,81% | -40,16% | - | US$160.639 | - |
| 3957 |  Graphen ELTG | US$0,0001930 | 8,41% | 0,00% | - | US$161.588 | - |
| 3958 |  ReFork EFK | US$0,01950 | 2,08% | 47,69% | - | US$160.562 | - |
| 3959 |  3x Long XRP Token XRPBULL | US$0,0001147 | 10,11% | -44,07% | - | US$163.332 | - |
| 3960 |  Fancy Games FNC | US$0,09608 | 0,58% | -26,21% | - | US$161.664 | - |
| 3961 |  Duet Protocol DUET | US$0,08094 | 5,61% | -27,69% | - | US$178.913 | - |
| 3962 |  Echoin EC | US$0,003777 | -5,04% | -13,96% | - | US$158.928 | - |
| 3963 |  Monsters Clan MONS | US$0,05261 | -4,65% | -17,55% | - | US$176.788 | - |
| 3964 |  Dragon Mainland Shards DMS | US$0,001230 | -18,68% | -54,92% | - | US$159.022 | - |
| 3965 |  Chihuahua HUAHUA | US$0,0001509 | -3,20% | -40,27% | - | US$166.085 | - |
| 3966 |  Helena Financial HELENA | US$8,18 | 3,92% | -14,09% | - | US$299.355 | - |
| 3967 |  Apollo Inu APOLLO | US$0,00002004 | -1,79% | -45,69% | - | US$157.454 | - |
| 3968 |  Snail Trail SLIME | US$0,2292 | 41,15% | 0,00% | - | US$156.450 | - |
| 3969 |  Pleasure Coin NSFW | US$0,0001469 | 3,17% | -7,20% | - | US$209.576 | - |
| 3970 |  NanoByte Token NBT | US$0,01002 | -3,12% | -19,75% | - | US$183.005 | - |
| 3971 |  RoboFi VICS | US$0,1462 | 0,31% | -11,26% | - | US$161.556 | - |
| 3972 |  Church Dao CHURCH | US$0,000000001977 | -29,50% | -35,11% | - | US$155.451 | - |
| 3973 |  Lyra LYRA | US$0,1341 | 2,09% | -25,51% | - | US$156.615 | - |
| 3974 |  Astra Guild Ventures AGV | US$0,002678 | 0,10% | -19,18% | - | US$158.823 | - |
| 3975 |  Megaweapon $WEAPON | US$0,9728 | -2,74% | -40,55% | - | US$154.868 | - |
| 3976 |  Megatech MGT | US$0,004013 | -0,33% | 6,95% | - | US$154.699 | - |
| 3977 |  Spintop SPIN | US$0,05395 | 4,65% | -26,12% | - | US$330.870 | - |
| 3978 |  Beefy Escrowed Fantom BEFTM | US$0,5239 | -3,59% | -24,10% | - | US$153.372 | - |
| 3979 |  The Crypto You MILK | US$0,0001513 | -1,93% | -23,89% | - | US$169.416 | - |
| 3980 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$117,15 | -0,56% | -6,00% | - | US$153.796 | - |
| 3981 |  MEV Repellent MEVREPEL | US$0,002415 | 4,18% | 0,00% | - | US$152.861 | - |
| 3982 |  Satoshi SATS | US$0,0003100 | 2,55% | -17,87% | - | US$152.510 | - |
| 3983 |  Supercars CAR | US$1,91 | -1,87% | -4,27% | - | US$282.087 | - |
| 3984 |  Synchrony SCY | US$0,004152 | -5,94% | -9,42% | - | US$152.356 | - |
| 3985 |  Mirrored Nio MNIO | US$14,34 | 5,25% | -30,68% | - | US$151.854 | - |
| 3986 |  IX Swap IXS | US$0,1070 | 6,98% | -13,00% | - | US$161.298 | - |
| 3987 |  Revenue Coin RVC | US$0,005662 | -2,42% | -5,71% | - | US$159.273 | - |
| 3988 |  3X Long Theta Network Token THETABULL | US$0,03205 | 18,18% | -62,96% | - | US$151.744 | - |
| 3989 |  Archethic UCO | US$0,08103 | -7,35% | -27,56% | - | US$164.312 | - |
| 3990 |  YIN Finance YIN | US$0,2265 | 2,33% | -14,53% | - | US$152.099 | - |
| 3991 |  Dope Wars Paper PAPER | US$0,01036 | 8,99% | -23,04% | - | US$174.347 | - |
| 3992 |  Treecle TRCL | US$0,003816 | 6,36% | -18,01% | - | US$150.882 | - |
| 3993 |  Magic Metaverse MAC | US$0,01720 | 0,57% | -46,10% | - | US$154.620 | - |
| 3994 |  DreamDAO DREAM | US$23,61 | -40,31% | -52,97% | - | US$164.486 | - |
| 3995 |  Bomb Money BSHARE | US$93,25 | 0,70% | -37,35% | - | US$378.018 | - |
| 3996 |  Cindrum CIND | US$0,007645 | -5,12% | -17,91% | - | US$149.041 | - |
| 3997 |  Lien LIEN | US$0,9560 | 4,71% | -13,92% | - | US$148.502 | - |
| 3998 |  DBX DBX | US$0,0001415 | 3,67% | 7,13% | - | US$147.656 | - |
| 3999 |  Occam.Fi OCC | US$0,6039 | 0,62% | -25,43% | - | US$172.244 | - |
| 4000 |  CAKEPAD CKP | US$0,00005121 | 15,10% | -30,63% | - | US$153.338 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.