Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  xDAI xDAI | US$0,9968 | 0,46% | 0,25% | - | US$123.290 | - |
| 4102 |  Burn BURN | US$0,00003743 | -6,71% | -33,23% | - | US$121.819 | - |
| 4103 |  PDBC Defichain DPDBC | US$18,59 | -2,43% | -6,93% | - | US$124.315 | - |
| 4104 |  Safemars SAFEMARS | US$0,00000001742 | 4,09% | -23,69% | - | US$130.196 | - |
| 4105 |  DEVITA LIFE | US$0,1091 | -13,18% | -27,07% | - | US$124.247 | - |
| 4106 |  Mercurial Finance MER | US$0,1063 | -2,08% | -6,88% | - | US$124.614 | - |
| 4107 |  StepD STEPD | US$0,0001632 | -1,20% | -68,36% | - | US$339.884 | - |
| 4108 |  Nether NFT NTR | US$0,01966 | -10,91% | -26,71% | - | US$122.023 | - |
| 4109 |  Block Ape Scissors BAS | US$0,2108 | -8,59% | -30,21% | - | US$489.399 | - |
| 4110 |  Legion Network LGX | US$0,07501 | 0,45% | -42,47% | - | US$140.426 | - |
| 4111 |  MetaPay METAPAY | US$0,0000005584 | 7,22% | -95,72% | - | US$134.309 | - |
| 4112 |  BelecX Protocol BEX | US$0,01350 | 20,62% | 0,00% | - | US$138.374 | - |
| 4113 |  Sukuna Inu SUKUNA | US$0,000000001406 | 2,68% | 0,00% | - | US$179.898 | - |
| 4114 |  Cycling App CYC | US$0,006941 | -12,81% | 0,00% | - | US$546.519 | - |
| 4115 |  Yearn Classic Finance EARN | US$3,34 | -1,05% | -35,27% | - | US$122.880 | - |
| 4116 |  METAZONX ZONX | US$0,006610 | 5,40% | 0,00% | - | US$281.297 | - |
| 4117 |  Witch Token WITCH | US$0,3708 | 1,02% | -7,47% | - | US$119.900 | - |
| 4118 |  Crypto Chip Token BVC | US$0,002001 | 3,65% | -26,49% | - | US$124.992 | - |
| 4119 |  Zomfi ZOMFI | US$0,009702 | 0,75% | -13,38% | - | US$124.669 | - |
| 4120 |  SideShift Token XAI | US$0,2236 | 15,86% | 19,63% | - | US$120.056 | - |
| 4121 |  ESG ESG | US$0,7888 | -1,68% | -22,76% | - | US$120.672 | - |
| 4122 |  UMI UMI | US$0,006653 | 1,20% | -28,20% | - | US$119.122 | - |
| 4123 |  Crypto Fight Club FIGHT | US$0,008668 | 5,75% | -9,86% | - | US$146.302 | - |
| 4124 |  MiamiCoin MIA | US$0,004537 | 3,21% | 193,22% | - | US$115.879 | - |
| 4125 |  Wrapped Bitcoin Cash WBCH | US$233,20 | -0,37% | -20,16% | - | US$119.449 | - |
| 4126 |  BitBook BBT | US$0,002247 | 5,16% | -16,85% | - | US$121.551 | - |
| 4127 |  Joystick JOY | US$0,1601 | -6,72% | -0,47% | - | US$119.259 | - |
| 4128 |  PathDAO PATH | US$0,01718 | -0,87% | -15,42% | - | US$119.006 | - |
| 4129 |  LEMON LEMN | US$5,49 | 6,23% | -15,84% | - | US$122.549 | - |
| 4130 |  Numitor NUMI | US$0,5869 | 15,38% | 0,00% | - | US$98.321,53 | - |
| 4131 |  Connect Financial CNFI | US$0,2071 | 0,04% | -14,49% | - | US$117.215 | - |
| 4132 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$18,87 | 8,03% | -33,08% | - | US$292.051 | - |
| 4133 |  Crypto Media Network CMN | US$0,4765 | -22,96% | -64,10% | - | US$118.820 | - |
| 4134 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001337 | 11,28% | -12,70% | - | US$121.697 | - |
| 4135 |  Connect CNT | US$0,1067 | 4,73% | -5,07% | - | US$117.795 | - |
| 4136 |  QUASA QUA | US$0,0008394 | 1,19% | 55,67% | - | US$117.127 | - |
| 4137 |  RFOX Finance VFOX | US$0,3241 | 25,39% | -21,48% | - | US$149.821 | - |
| 4138 |  Bit Hotel BTH | US$0,02588 | 4,86% | -11,73% | - | US$150.087 | - |
| 4139 |  Jet Protocol JET | US$0,2657 | -0,33% | -3,42% | - | US$118.029 | - |
| 4140 |  FamilyParty FPC | US$0,1066 | 20,17% | -31,04% | - | US$151.386 | - |
| 4141 |  CateCoin CATE | US$0,0000007777 | 4,07% | -22,72% | - | US$199.380 | - |
| 4142 |  MMM7 MMM7 | US$0,1171 | 7,74% | -11,32% | - | US$117.086 | - |
| 4143 |  Blue Horizon BLH | US$0,003069 | 3,89% | -23,95% | - | US$116.781 | - |
| 4144 |  TON Token TON | US$0,02130 | -1,46% | -19,25% | - | US$116.455 | - |
| 4145 |  Futureswap FST | US$0,8008 | -1,10% | -34,98% | - | US$115.098 | - |
| 4146 |  UnderMineGold UMG | US$0,0003389 | -0,01% | -0,03% | - | US$114.829 | - |
| 4147 |  smolting inu SMOL | US$3,86 | -6,74% | -50,83% | - | US$115.657 | - |
| 4148 |  PixelVerse PIXEL | US$0,002512 | -3,57% | -20,40% | - | US$126.352 | - |
| 4149 |  MoneydefiSwap MSD | US$0,001015 | 19,27% | -6,13% | - | US$115.457 | - |
| 4150 |  Embr EMBR | US$0,02564 | 6,52% | -17,92% | - | US$143.959 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.