Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Probably Nothing V2 PRBLY | US$0,04681 | 0,00% | 0,00% | - | US$114.062 | - |
| 4152 |  Lum Network LUM | US$0,003474 | -1,21% | -31,16% | - | US$122.796 | - |
| 4153 |  youves uUSD UUSD | US$0,9919 | 1,47% | 0,04% | - | US$116.277 | - |
| 4154 |  Serum Ecosystem Token SECO | US$6,27 | 2,71% | -21,90% | - | US$114.175 | - |
| 4155 |  Crypto Carbon Energy CYCE | US$0,4489 | 0,03% | -2,22% | - | US$112.169 | - |
| 4156 |  Vigorus VIS | US$0,0004535 | -2,71% | 6,39% | - | US$113.280 | - |
| 4157 |  ELYFI ELFI | US$0,04910 | -11,85% | -25,82% | - | US$119.513 | - |
| 4158 |  FileStar STAR | US$0,02155 | -7,05% | -40,59% | - | US$113.093 | - |
| 4159 |  Launchpool LPOOL | US$0,4065 | 7,18% | -19,17% | - | US$152.764 | - |
| 4160 |  Pintu Token PTU | US$0,8187 | -2,12% | -12,90% | - | US$113.150 | - |
| 4161 |  The Parallel PRL | US$0,04871 | -5,54% | -19,02% | - | US$122.447 | - |
| 4162 |  Crypto Perx CPRX | US$0,02157 | -1,09% | -33,69% | - | US$112.504 | - |
| 4163 |  Envoy ENV | US$0,01913 | -16,57% | 6,35% | - | US$186.609 | - |
| 4164 |  Latamcash LMCH | US$0,0002999 | -0,01% | -28,59% | - | US$114.464 | - |
| 4165 |  Millonarios FC Fan Token MFC | US$0,8316 | 1,43% | -22,38% | - | US$112.349 | - |
| 4166 |  YAM V2 YAMV2 | US$6,96 | 0,14% | -10,46% | - | US$111.523 | - |
| 4167 |  EDDASwap EDDA | US$217,89 | -7,05% | -35,42% | - | US$110.703 | - |
| 4168 |  SHIBORG INU SHIBORG | US$0,000000000353 | 2,90% | -40,98% | - | US$110.453 | - |
| 4169 |  GINZA NETWORK GINZA | US$0,08243 | 2,42% | -1,42% | - | US$239.289 | - |
| 4170 |  Billibilli Inc tokenized stock FTX BILI | US$19,10 | 1,06% | -18,41% | - | US$110.223 | - |
| 4171 |  Belrium BEL | US$8,39 | 2,00% | 0,17% | - | US$109.993 | - |
| 4172 |  All Coins Yield Capital ACYC | US$0,000003451 | 7,83% | -41,49% | - | US$110.248 | - |
| 4173 |  Torii Finance TORII | US$30,98 | 0,35% | -26,78% | - | US$227.295 | - |
| 4174 |  BT.Finance BT | US$0,2696 | 3,41% | -16,54% | - | US$109.728 | - |
| 4175 |  Day Of Defeat DOD | US$0,0000002951 | 19,75% | -62,37% | - | US$358.558 | - |
| 4176 |  Starter START | US$0,2197 | -14,88% | -34,40% | - | US$126.236 | - |
| 4177 |  TOZEX TOZ | US$0,1416 | 4,50% | -15,74% | - | US$110.749 | - |
| 4178 |  IDEAS IDS | US$0,004961 | 5,56% | -24,08% | - | US$293.237 | - |
| 4179 |  Prism pLUNA PLUNA | US$2,67 | -45,05% | -81,30% | - | US$104.791 | - |
| 4180 |  Falcon 9 F9 | US$0,003719 | 11,72% | -29,27% | - | US$111.261 | - |
| 4181 |  Ardana DANA | US$1,15 | -3,22% | -24,97% | - | US$108.745 | - |
| 4182 |  Libre DeFi LIBRE | US$0,01370 | -4,73% | -21,76% | - | US$194.186 | - |
| 4183 |  Golfrochain GOLF | US$0,1544 | 8,26% | 13,67% | - | US$109.889 | - |
| 4184 |  Vent Finance VENT | US$0,06689 | 0,06% | -28,03% | - | US$274.105 | - |
| 4185 |  FluidFi FLUID | US$0,4718 | 6,30% | -19,55% | - | US$108.021 | - |
| 4186 |  POLYSPORTS PS1 | US$0,01557 | 5,02% | -9,14% | - | US$176.775 | - |
| 4187 |  Compound Uni CUNI | US$0,1231 | 0,32% | -11,28% | - | US$107.489 | - |
| 4188 |  Smarty Pay SPY | US$0,1063 | -6,50% | -17,14% | - | US$157.386 | - |
| 4189 |  iZUMi Bond USD IUSD | US$1,02 | -0,21% | 1,06% | - | US$110.150 | - |
| 4190 |  Derived DVDX | US$0,002098 | 2,31% | -20,83% | - | US$134.475 | - |
| 4191 |  ElonCola COLA | US$0,000002193 | 152,63% | 0,00% | - | US$111.851 | - |
| 4192 |  ARK Innovation ETF tokenized stock FTX ARKK | US$39,90 | -3,65% | -20,22% | - | US$107.252 | - |
| 4193 |  Jetfuel Finance FUEL | US$23,43 | -7,40% | -26,82% | - | US$107.357 | - |
| 4194 |  Farmers World Wood FWW | US$0,0001147 | -12,28% | -29,60% | - | US$107.817 | - |
| 4195 |  Baby Moon Floki FLOKI | US$0,000000000014 | 5,02% | 4,96% | - | US$109.650 | - |
| 4196 |  UniDex UNIDX | US$1,49 | 14,85% | 45,63% | - | US$106.334 | - |
| 4197 |  Ratio Finance RATIO | US$1,00 | -4,23% | -16,90% | - | US$106.460 | - |
| 4198 |  Buff Doge Coin DOGECOIN | US$0,000000005036 | -0,67% | -15,76% | - | US$114.832 | - |
| 4199 |  Aimedis AIMX | US$0,02164 | -0,97% | -20,05% | - | US$108.911 | - |
| 4200 |  Millennium Sapphire MSTO | US$0,7338 | -9,73% | -77,00% | - | US$105.782 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.