Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  PROXI CREDIT | US$0,01306 | 0,39% | -11,71% | - | US$147.219 | - |
| 4002 |  Dcoin Token DT | US$0,01518 | -0,91% | -6,39% | - | US$145.298 | - |
| 4003 |  Game Coin GMEX | US$0,0009367 | -0,70% | -6,16% | - | US$171.083 | - |
| 4004 |  TEN TENFI | US$0,04397 | 4,24% | -15,00% | - | US$165.345 | - |
| 4005 |  ANIVERSE ANV | US$0,3716 | 3,40% | -16,80% | - | US$140.504 | - |
| 4006 |  Horde Token $HORDE | US$100,78 | 1,91% | -0,04% | - | US$262.365 | - |
| 4007 |  Moon Nation Game MNG | US$0,02720 | 4,87% | 0,17% | - | US$162.801 | - |
| 4008 |  Polkaswap PSWAP | US$0,001639 | -12,44% | -61,80% | - | US$143.953 | - |
| 4009 |  Prime Numbers PRNT | US$1,53 | 9,18% | 5,46% | - | US$144.161 | - |
| 4010 |  Youclout YCT | US$0,002166 | -6,14% | -18,91% | - | US$149.116 | - |
| 4011 |  Artex ARTEX | US$0,005107 | -8,88% | -30,31% | - | US$146.242 | - |
| 4012 |  StellarPayGlobal XLPG | US$0,3010 | 1,61% | -4,68% | - | US$142.202 | - |
| 4013 |  Kyrrex KRRX | US$0,3234 | -1,86% | -10,09% | - | US$142.860 | - |
| 4014 |  Elysian ELS | US$0,01938 | 2,27% | -16,83% | - | US$142.070 | - |
| 4015 |  Fringe Finance FRIN | US$0,003842 | -12,98% | -54,10% | - | US$142.662 | - |
| 4016 |  Moremoney USD MONEY | US$1,00 | -0,35% | 0,96% | - | US$142.055 | - |
| 4017 |  xPTP XPTP | US$0,7394 | 8,57% | -38,92% | - | US$140.643 | - |
| 4018 |  SeedOn SEON | US$0,006010 | 3,29% | -18,62% | - | US$186.598 | - |
| 4019 |  GFORCE GFCE | US$0,7570 | 1,66% | -19,44% | - | US$141.939 | - |
| 4020 |  Secretum SER | US$0,1733 | -2,21% | -41,53% | - | US$142.020 | - |
| 4021 |  Cheems Inu CINU | US$0,000000000000 | -4,00% | -0,67% | - | US$227.735 | - |
| 4022 |  YFIONE YFO | US$24,66 | 12,73% | -1,12% | - | US$146.151 | - |
| 4023 |  Planet AQUA | US$125,74 | -31,86% | -59,07% | - | US$155.681 | - |
| 4024 |  CheckerChain CHECKR | US$0,003023 | -6,08% | -79,03% | - | US$140.579 | - |
| 4025 |  Block Commerce Protocol BCP | US$0,002851 | -2,44% | -1,82% | - | US$141.247 | - |
| 4026 |  Echidna ECD | US$0,01109 | 12,07% | -34,15% | - | US$140.435 | - |
| 4027 |  Proxy PRXY | US$1,01 | -0,31% | -27,85% | - | US$184.072 | - |
| 4028 |  Wine Shares WINE | US$245,52 | -2,05% | -16,70% | - | US$140.609 | - |
| 4029 |  handleFOREX FOREX | US$0,02851 | 0,06% | -20,54% | - | US$140.318 | - |
| 4030 |  Mercor Finance MRCR | US$0,008184 | 0,87% | -20,04% | - | US$151.360 | - |
| 4031 |  DeathRoad DRACE | US$0,005608 | -2,62% | -11,82% | - | US$145.456 | - |
| 4032 |  Magnet MAG | US$0,3049 | -4,40% | -20,87% | - | US$139.527 | - |
| 4033 |  Poollotto.finance PLT | US$10,99 | -14,25% | -13,34% | - | US$190.079 | - |
| 4034 |  SmartX SAT | US$0,0003049 | -7,02% | -25,26% | - | US$137.291 | - |
| 4035 |  WAGMI Game WAGMI | US$0,000005268 | 17,07% | -41,37% | - | US$254.402 | - |
| 4036 |  Round Dollar RD | US$14,38 | 0,47% | -0,19% | - | US$139.766 | - |
| 4037 |  CasinoCoin CSC | US$0,0009821 | 5,43% | 1,66% | - | US$138.786 | - |
| 4038 |  dForce USD USX | US$0,9893 | 5,28% | 2,81% | - | US$138.550 | - |
| 4039 |  EarnGuild EARN | US$0,1115 | 0,61% | -2,82% | - | US$148.287 | - |
| 4040 |  Sincere Cate $SCATE | US$0,00000008795 | 13,06% | -17,56% | - | US$141.664 | - |
| 4041 |  Broovs Projects BRS | US$0,003354 | 1,42% | -8,21% | - | US$138.274 | - |
| 4042 |  Mars Ecosystem Token XMS | US$0,003662 | -2,43% | -20,58% | - | US$144.459 | - |
| 4043 |  i Money Crypto IMC | US$0,2431 | -5,99% | -18,12% | - | US$137.623 | - |
| 4044 |  XNP XNP | US$1,71 | 4,74% | -13,87% | - | US$138.594 | - |
| 4045 |  Doont Buy DBUY | US$0,004038 | 1,79% | -0,90% | - | US$141.324 | - |
| 4046 |  Parex PRX | US$0,9123 | 2,50% | -19,81% | - | US$146.331 | - |
| 4047 |  Yuse YUSE | US$0,04082 | 7,09% | 0,00% | - | US$234.491 | - |
| 4048 |  Rake Finance RAK | US$8,61 | 3,03% | -8,88% | - | US$137.250 | - |
| 4049 |  Kyoko KYOKO | US$0,1139 | 1,30% | -12,21% | - | US$138.941 | - |
| 4050 |  Finance Blocks FBX | US$0,04335 | -44,82% | 106,87% | - | US$136.536 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.