Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Will Liu LIU | US$0,000000000007 | 9,67% | -32,06% | - | US$257.734 | - |
| 4202 |  ARTIC Foundation ARTIC | US$0,5886 | 2,56% | -23,16% | - | US$105.688 | - |
| 4203 |  Unicly UNIC | US$14,25 | -0,87% | -18,95% | - | US$105.315 | - |
| 4204 |  Weave WEAVE | US$0,4539 | -5,74% | -12,41% | - | US$179.381 | - |
| 4205 |  Artverse Token AVT | US$0,0000002666 | -1,92% | -2,51% | - | US$104.605 | - |
| 4206 |  POP Network Token POP | US$0,0006066 | -2,90% | -23,90% | - | US$105.357 | - |
| 4207 |  Degree Crypto Token DCT | US$172,62 | -11,61% | -31,19% | - | US$105.223 | - |
| 4208 |  Force For Fast FFF | US$0,0009054 | -3,40% | -8,72% | - | US$105.557 | - |
| 4209 |  renZEC RENZEC | US$94,19 | -1,95% | -22,62% | - | US$104.452 | - |
| 4210 |  Zone of Avoidance ZOA | US$0,02201 | 1,17% | -26,69% | - | US$216.882 | - |
| 4211 |  CaliCoin CALI | US$0,01724 | -0,53% | -1,34% | - | US$104.060 | - |
| 4212 |  GaStream GSTRM | US$0,03734 | -4,23% | -52,42% | - | US$192.793 | - |
| 4213 |  WIZARD WIZARD | US$0,2351 | 6,70% | -21,18% | - | US$107.900 | - |
| 4214 |  RevolutionGames RVLNG | US$0,005184 | -2,49% | -9,03% | - | US$103.820 | - |
| 4215 |  Lovelace World LACE | US$0,01525 | -14,61% | -50,41% | - | US$124.249 | - |
| 4216 |  Redlight Node District PLAYMATES | US$0,6894 | 14,82% | -45,35% | - | US$103.425 | - |
| 4217 |  MIM SWARM | US$0,0002552 | -5,17% | -23,56% | - | US$102.749 | - |
| 4218 |  Infinity DAO IND | US$14,06 | -5,97% | -2,89% | - | US$216.853 | - |
| 4219 |  POKELON POKELON | US$0,001797 | -6,97% | -15,83% | - | US$107.559 | - |
| 4220 |  CrogeCoin CROGE | US$0,01170 | 29,64% | 5,68% | - | US$103.597 | - |
| 4221 |  Neighbourhoods NHT | US$0,0007739 | -2,64% | -5,40% | - | US$103.407 | - |
| 4222 |  Galaxy GLXY | US$0,1481 | 1,79% | -42,13% | - | US$104.215 | - |
| 4223 |  IRON Titanium Token TITAN | US$0,0000001001 | 5,46% | -38,18% | - | US$153.635 | - |
| 4224 |  Asva ASVA | US$0,02805 | -14,04% | -37,71% | - | US$108.463 | - |
| 4225 |  OnX Finance ONX | US$0,1282 | 1,96% | -19,41% | - | US$101.643 | - |
| 4226 |  CARD.STARTER CARDS | US$0,7536 | -2,81% | -28,19% | - | US$102.346 | - |
| 4227 |  Piston PSTN | US$19,95 | -0,94% | 0,35% | - | US$595.660 | - |
| 4228 |  KleeKai KLEE | US$0,000000000045 | 36,08% | 0,00% | - | US$103.761 | - |
| 4229 |  Irena Green Energy IRENA | US$0,00003355 | -4,60% | -19,56% | - | US$131.268 | - |
| 4230 |  Alpha5 A5T | US$0,03299 | -3,25% | -5,72% | - | US$106.086 | - |
| 4231 |  DeFiato DFIAT | US$0,04845 | 1,91% | -22,02% | - | US$113.699 | - |
| 4232 |  DAO Invest VEST | US$0,01359 | 14,52% | 6,09% | - | US$101.122 | - |
| 4233 |  Metamall MALL | US$0,0004654 | -25,01% | -50,10% | - | US$100.975 | - |
| 4234 |  Toobcoin TOOB | US$0,2165 | -9,88% | 2,82% | - | US$101.399 | - |
| 4235 |  Open Rights Exchange ORE | US$0,01736 | 21,12% | 9,25% | - | US$100.539 | - |
| 4236 |  Cloudbric CLBK | US$0,005908 | 9,03% | -23,76% | - | US$100.465 | - |
| 4237 |  FastSwap (BSC) FAST | US$0,004296 | 2,91% | -17,94% | - | US$149.224 | - |
| 4238 |  NDN Link NDN | US$0,001783 | -19,47% | -12,88% | - | US$102.079 | - |
| 4239 |  MINE Network MNET | US$0,006649 | -3,91% | -30,24% | - | US$100.851 | - |
| 4240 |  Karmaverse KNOT | US$0,2558 | -2,95% | -42,67% | - | US$172.944 | - |
| 4241 |  French Connection Finance FCF | US$0,00006175 | 6,59% | -18,53% | - | US$112.257 | - |
| 4242 |  XBE Token XBE | US$231,39 | -1,68% | -28,57% | - | US$101.022 | - |
| 4243 |  Multiverse AI | US$0,005301 | 1,96% | -36,17% | - | US$98.247,24 | - |
| 4244 |  Microsoft Tokenized Stock Defichain DMSFT | US$278,10 | 1,08% | -8,86% | - | US$100.194 | - |
| 4245 |  Aetherius AETH | US$0,00002929 | -1,30% | -22,61% | - | US$105.547 | - |
| 4246 |  DAO.vc DAOVC | US$0,01985 | -4,72% | -10,40% | - | US$100.038 | - |
| 4247 |  NewB.Farm NEWB | US$20,93 | 3,86% | -12,95% | - | US$194.973 | - |
| 4248 |  Ultra Clear UCR | US$0,02203 | 15,40% | -4,35% | - | US$99.752,46 | - |
| 4249 |  Jinbi Token JNB | US$1.528,19 | 5,01% | 4,71% | - | US$99.340,64 | - |
| 4250 |  Holy Trinity HOLY | US$9,85 | 5,03% | -18,41% | - | US$124.364 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.