Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Great Bounty Dealer GBD | US$0,005701 | 0,00% | 3,63% | - | US$77.731,59 | - |
| 4402 |  NSUR COIN NSUR | US$0,0006775 | 0,79% | -9,54% | - | US$80.582,44 | - |
| 4403 |  PaintSwap BRUSH | US$0,01296 | 1,98% | -18,84% | - | US$77.095,63 | - |
| 4404 |  Lunaverse LUV | US$0,02325 | -14,79% | -41,68% | - | US$83.329,92 | - |
| 4405 |  Tessla Coin TSLA | US$1,39 | -0,85% | -2,61% | - | US$76.817,97 | - |
| 4406 |  XTblock XTT-B20 | US$0,1145 | -0,10% | -3,08% | - | US$85.988,40 | - |
| 4407 |  Greenhouse GREEN | US$0,9304 | 38,09% | -4,32% | - | US$75.398,89 | - |
| 4408 |  Himo World HIMO | US$0,02257 | -1,94% | -9,77% | - | US$151.163 | - |
| 4409 |  Plutonians RPC | US$0,001284 | -3,18% | -3,71% | - | US$76.003,12 | - |
| 4410 |  Yarloo YARL | US$0,02380 | 3,49% | -19,57% | - | US$75.367,45 | - |
| 4411 |  Space Misfits SMCW | US$0,09623 | -0,33% | 1,83% | - | US$89.396,25 | - |
| 4412 |  Quantfury Token QTF | US$10,63 | 2,27% | -11,31% | - | US$75.800,18 | - |
| 4413 |  Blind Boxes BLES | US$0,01453 | -0,26% | -22,80% | - | US$42.433,48 | - |
| 4414 |  NextEarth NXTT | US$0,005113 | -2,14% | -37,99% | - | US$99.054,54 | - |
| 4415 |  Nirvana ANA ANA | US$15,04 | 2,81% | 13,64% | - | US$75.706,77 | - |
| 4416 |  HappyFans HAPPY | US$0,00001517 | 1,62% | -35,52% | - | US$162.117 | - |
| 4417 |  The Bend BEND | US$2,08 | 51,09% | 4,13% | - | US$86.337,76 | - |
| 4418 |  Feyorra FEY | US$0,003780 | -0,74% | -7,38% | - | US$78.973,45 | - |
| 4419 |  Polygonum Online POG | US$0,1017 | -2,07% | -22,70% | - | US$86.900,75 | - |
| 4420 |  1X Short Ethereum Token ETHHEDGE | US$17,58 | -2,76% | 16,11% | - | US$74.846,39 | - |
| 4421 |  Vires Finance VIRES | US$88,98 | -4,74% | 24,08% | - | US$75.142,78 | - |
| 4422 |  iNFTspace INS | US$0,0003051 | -10,33% | -26,04% | - | US$74.876,98 | - |
| 4423 |  Max Revive MAXR | US$0,0003491 | -0,29% | -28,57% | - | US$75.009,15 | - |
| 4424 |  MetaPlay MPLAY | US$0,3939 | -40,39% | -19,57% | - | US$89.039,05 | - |
| 4425 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$41,13 | 1,43% | -10,31% | - | US$74.369,97 | - |
| 4426 |  Bomb Money BOMB | US$3,07 | 4,79% | -18,69% | - | US$224.781 | - |
| 4427 |  Panther Protocol ZKP | US$0,09799 | -1,58% | -19,85% | - | US$74.319,16 | - |
| 4428 |  Google tokenized stock FTX GOOGL | US$2.294,60 | 1,30% | -2,50% | - | US$73.739,06 | - |
| 4429 |  TryHards TRY | US$0,01428 | 5,15% | -31,54% | - | US$157.079 | - |
| 4430 |  Coreum CORE | US$0,4647 | 1,70% | -13,14% | - | US$72.846,96 | - |
| 4431 |  MoonBear.finance MBF | US$0,0000007848 | -0,15% | 11,46% | - | US$73.565,23 | - |
| 4432 |  MagicCraft MCRT | US$0,004596 | 3,42% | -10,46% | - | US$170.051 | - |
| 4433 |  CoinsPaid CPD | US$0,01438 | -0,09% | -11,30% | - | US$143.797 | - |
| 4434 |  Age of Tanks A.O.T | US$0,02192 | 13,90% | 10,11% | - | US$100.036 | - |
| 4435 |  My Crypto Heroes MCHC | US$0,06246 | 17,99% | -34,51% | - | US$199.937 | - |
| 4436 |  Firdaos FDO | US$0,06894 | -8,15% | -20,68% | - | US$76.001,91 | - |
| 4437 |  Propel PEL | US$0,03515 | -12,65% | -31,36% | - | US$92.296,41 | - |
| 4438 |  FaceDAO FACEDAO | US$0,000001002 | -7,47% | -30,62% | - | US$151.236 | - |
| 4439 |  Metapocket METAPK | US$6,98 | 12,84% | 0,00% | - | US$115.019 | - |
| 4440 |  Square tokenized stock FTX SQ | US$81,95 | -1,78% | -20,25% | - | US$72.483,10 | - |
| 4441 |  Mainston STON | US$0,03932 | -0,12% | 5,26% | - | US$70.207,47 | - |
| 4442 |  AmazingDoge ADOGE | US$0,000003169 | 25,44% | -53,13% | - | US$266.522 | - |
| 4443 |  Winry Inu WINRY | US$0,000000000000 | 7,92% | -15,34% | - | US$72.688,58 | - |
| 4444 |  LandOrc LORC | US$0,4959 | -0,21% | 0,29% | - | US$71.976,44 | - |
| 4445 |  CrossWallet CWT | US$0,01883 | 2,73% | -22,27% | - | US$123.577 | - |
| 4446 |  CroNodes CRN | US$1,18 | 8,87% | 5,66% | - | US$72.285,76 | - |
| 4447 |  KingdomX KT | US$0,006166 | -17,73% | -55,24% | - | US$102.450 | - |
| 4448 |  HunnyDAO LOVE | US$0,1355 | -2,65% | -6,07% | - | US$120.592 | - |
| 4449 |  0xDAO OXD | US$0,005572 | -10,29% | -2,67% | - | US$70.954,21 | - |
| 4450 |  SafeFloki SFK | US$0,000000000121 | 572,89% | 369,49% | - | US$81.297,36 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.