Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Koinos KOIN | US$0,3527 | 9,11% | -2,08% | - | US$71.398,98 | - |
| 4452 |  PAPPAY PAPPAY | US$0,0000002192 | 7,35% | -19,25% | - | US$72.657,92 | - |
| 4453 |  Kols Offering Token KOT | US$0,02842 | -3,67% | -4,22% | - | US$71.380,51 | - |
| 4454 |  CyBloc Battery Token CBT | US$0,02814 | -20,27% | -54,68% | - | US$143.106 | - |
| 4455 |  MyToken MT | US$0,00009905 | 2,48% | -14,65% | - | US$71.116,01 | - |
| 4456 |  TriipMiles TIIM | US$0,005152 | 0,42% | -25,86% | - | US$95.163,40 | - |
| 4457 |  Sanshu Inu SANSHU | US$0,000000000091 | 6,07% | -13,67% | - | US$68.965,32 | - |
| 4458 |  Singularity SGLY | US$1,89 | -7,04% | -14,79% | - | US$156.575 | - |
| 4459 |  Medicalveda MVEDA | US$0,004656 | -13,89% | 4,90% | - | US$71.688,18 | - |
| 4460 |  Friends With Benefits Pro FWB | US$23,75 | 32,68% | -25,48% | - | US$70.323,89 | - |
| 4461 |  The Killbox KBOX | US$0,0007981 | -14,85% | -27,17% | - | US$64.593,45 | - |
| 4462 |  Coinscope COINSCOPE | US$0,005912 | 1,98% | 3,96% | - | US$71.080,36 | - |
| 4463 |  CryptoZoo (new) ZOO | US$0,000009122 | -1,39% | -10,92% | - | US$110.069 | - |
| 4464 |  CURE Token CURE | US$0,005793 | 16,68% | -20,57% | - | US$82.628,29 | - |
| 4465 |  EverSAFU EVERSAFU | US$3,03 | 13,12% | 3,05% | - | US$162.026 | - |
| 4466 |  VoltSwap VOLT | US$0,03562 | -1,56% | -28,24% | - | US$70.097,01 | - |
| 4467 |  Marvelous NFTs (Bad Days) MNFT | US$0,03363 | 0,48% | -8,97% | - | US$78.489,68 | - |
| 4468 |  DogeCola DOGECOLA | US$0,000000001664 | -3,21% | -27,70% | - | US$74.029,23 | - |
| 4469 |  AdaSwap ASW | US$0,005059 | -13,83% | -37,13% | - | US$69.882,92 | - |
| 4470 |  Banana BANANA | US$4,31 | 19,45% | -5,70% | - | US$69.741,19 | - |
| 4471 |  CPLAY Network CPLAY | US$0,001412 | -10,07% | -37,16% | - | US$129.545 | - |
| 4472 |  Nuclear Bomb NB | US$0,1510 | -22,08% | -16,08% | - | US$121.015 | - |
| 4473 |  Global Game Coin GGC | US$1,66 | 3,53% | -31,49% | - | US$69.846,96 | - |
| 4474 |  MintySwap MINTYS | US$0,02373 | 16,50% | -16,17% | - | US$69.684,77 | - |
| 4475 |  Ballswap BSP | US$0,0002999 | -0,05% | 14,98% | - | US$70.231,08 | - |
| 4476 |  Piccolo Inu PINU | US$0,00000003071 | 14,68% | -18,65% | - | US$69.234,90 | - |
| 4477 |  MetaKeeper MKP | US$0,08616 | 23,10% | 38,82% | - | US$133.271 | - |
| 4478 |  LavaX Labs LAVAX | US$0,01900 | 9,06% | -26,57% | - | US$69.168,87 | - |
| 4479 |  Nomad Exiles PRIDE | US$0,03606 | -1,08% | -24,10% | - | US$81.566,59 | - |
| 4480 |  Anji ANJI | US$0,0001817 | 12,30% | -24,11% | - | US$78.844,82 | - |
| 4481 |  Jetset JTS | US$0,006928 | 5,03% | 456,58% | - | US$318.988 | - |
| 4482 |  IFToken IFT | US$0,002902 | -42,02% | -76,14% | - | US$68.274,09 | - |
| 4483 |  Euro Shiba Inu EShib | US$0,000000000002 | 13,38% | -15,63% | - | US$69.823,33 | - |
| 4484 |  CNNS CNNS | US$0,0004547 | -4,21% | -19,29% | - | US$69.601,63 | - |
| 4485 |  Maneki-neko NEKI | US$0,0001191 | 9,79% | 18,22% | - | US$71.002,05 | - |
| 4486 |  DUKE INU TOKEN DUKE | US$0,000001117 | -0,50% | -4,27% | - | US$68.669,64 | - |
| 4487 |  Australian Safe Shepherd ASS | US$0,000000000842 | -1,99% | -14,07% | - | US$71.938,95 | - |
| 4488 |  Artificial Intelligence AI | US$0,0000002743 | 48,14% | 31,71% | - | US$365.530 | - |
| 4489 |  Gem Pad GEMS | US$0,01867 | 44,43% | -3,89% | - | US$150.687 | - |
| 4490 |  Chellitcoin CHLT | US$1,71 | 4,04% | -37,26% | - | US$67.897,72 | - |
| 4491 |  Brewlabs BREWLABS | US$0,01465 | -1,09% | -22,44% | - | US$103.732 | - |
| 4492 |  Hokkaido Inu HOKK | US$0,001315 | 3,54% | 0,49% | - | US$71.041,09 | - |
| 4493 |  CoinRadr RADR | US$0,003381 | 1,19% | -27,37% | - | US$67.381,37 | - |
| 4494 |  Metagame Arena MGA | US$0,09882 | -3,15% | -21,40% | - | US$71.282,58 | - |
| 4495 |  NFTMart Token NMT | US$0,006956 | -11,40% | -35,97% | - | US$67.413,36 | - |
| 4496 |  Picipo PICIPO | US$0,008249 | 3,77% | -18,59% | - | US$67.721,46 | - |
| 4497 |  LOL LOL | US$0,0000009330 | -1,09% | -27,91% | - | US$66.476,52 | - |
| 4498 |  ℓUSD LUSD | US$0,9846 | 0,27% | 4,72% | - | US$148.896 | - |
| 4499 |  Pontoon TOON | US$0,07395 | 19,75% | 10,56% | - | US$67.634,67 | - |
| 4500 |  B.Protocol BPRO | US$1,33 | 13,47% | -27,81% | - | US$66.598,70 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.