Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Bogged Finance BOG | US$0,4844 | -0,50% | -14,87% | - | US$87.893,15 | - |
| 4652 |  DXBPay DXB | US$0,00000001154 | 9,42% | -6,10% | - | US$54.442,42 | - |
| 4653 |  Boryoku Dragonz BOKU | US$2,47 | 7,72% | -37,13% | - | US$54.248,41 | - |
| 4654 |  The Luxury Coin TLB | US$0,1002 | -53,43% | -12,04% | - | US$49.265,09 | - |
| 4655 |  StrongNode Edge SNE | US$0,0002229 | -21,53% | -31,21% | - | US$62.478,96 | - |
| 4656 |  Victory Gem VTG | US$0,005794 | -2,19% | -37,45% | - | US$78.645,88 | - |
| 4657 |  BundlesBets BUND | US$22,33 | -8,19% | -37,12% | - | US$62.156,98 | - |
| 4658 |  Eterna EHX | US$0,002137 | 6,01% | -21,20% | - | US$119.603 | - |
| 4659 |  MatrixETF MDF | US$0,003116 | -13,04% | 20,39% | - | US$54.016,28 | - |
| 4660 |  MEME KONG MKONG | US$0,06259 | 10,62% | -13,84% | - | US$53.731,07 | - |
| 4661 |  Transhuman Coin THC | US$0,0002705 | 5,38% | -14,01% | - | US$55.949,27 | - |
| 4662 |  Ducato Protocol Token DUCATO | US$0,05428 | 0,00% | 117,10% | - | US$53.593,82 | - |
| 4663 |  Lion Token LION | US$0,0001998 | 4,33% | -29,14% | - | US$104.023 | - |
| 4664 |  Nimbus Governance Token GNBU | US$0,05401 | -22,69% | -42,36% | - | US$81.768,79 | - |
| 4665 |  Marginswap MFI | US$0,07616 | -12,26% | -19,98% | - | US$53.423,06 | - |
| 4666 |  DeFiPie PIE | US$0,007850 | 0,03% | 7,27% | - | US$53.035,40 | - |
| 4667 |  LocalTrade LTT | US$0,1666 | -1,28% | 10,29% | - | US$123.966 | - |
| 4668 |  Stilton Musk STILTON | US$0,0000008004 | 2,63% | -30,13% | - | US$53.200,78 | - |
| 4669 |  DShares DSHARE | US$10,85 | -12,01% | -56,87% | - | US$53.431,16 | - |
| 4670 |  GOGOcoin GOGO | US$0,1617 | 1,06% | -0,07% | - | US$81.945,57 | - |
| 4671 |  Hashtagger.com MOOO | US$0,06343 | 3,77% | -0,56% | - | US$59.372,88 | - |
| 4672 |  Surviving Soldiers SSG | US$0,08673 | 7,65% | -19,27% | - | US$90.865,57 | - |
| 4673 |  OwlDAO OWL | US$0,01394 | 1,52% | 7,64% | - | US$68.378,41 | - |
| 4674 |  Hive Dollar HBD | US$0,9210 | 1,51% | -5,83% | - | US$54.110,57 | - |
| 4675 |  Hpdex HPD | US$0,001497 | -4,66% | -12,22% | - | US$53.112,03 | - |
| 4676 |  WiBX WBX | US$0,004892 | 3,32% | -17,33% | - | US$53.472,09 | - |
| 4677 |  Lean Management Token LEAN | US$1,92 | 0,22% | -5,59% | - | US$52.868,68 | - |
| 4678 |  MCFinance MCF | US$0,01700 | -5,57% | -32,02% | - | US$52.897,81 | - |
| 4679 |  XDoge Network XDOGE | US$0,000008260 | 2,79% | -17,63% | - | US$103.836 | - |
| 4680 |  3X Long Cosmos Token ATOMBULL | US$0,0001348 | 18,87% | -63,76% | - | US$53.590,86 | - |
| 4681 |  Kragger Inu KINU | US$0,00001975 | 14,91% | -43,45% | - | US$52.792,12 | - |
| 4682 |  Ethos Project ETHOS | US$0,007398 | -15,92% | -36,77% | - | US$52.468,60 | - |
| 4683 |  IVOGEL IVG | US$0,00001406 | -7,01% | 16,75% | - | US$52.847,07 | - |
| 4684 |  Bitcoin Asia BTCA | US$0,0009622 | 3,54% | -73,59% | - | US$53.178,36 | - |
| 4685 |  Baby Lovely Inu BLOVELY | US$0,000000002991 | -1,87% | -0,68% | - | US$53.482,02 | - |
| 4686 |  HeroCatGamefi HCT | US$0,01885 | -5,70% | -22,42% | - | US$181.787 | - |
| 4687 |  India Coin INDIA | US$0,0000002686 | 13,68% | -15,80% | - | US$55.804,08 | - |
| 4688 |  CyborgShiba CBS | US$0,000002499 | 64,45% | -47,82% | - | US$52.252,61 | - |
| 4689 |  IoTex Pad TEX | US$0,1009 | -4,28% | -16,08% | - | US$104.008 | - |
| 4690 |  Citizen Finance V2 CIFI | US$0,06294 | -2,75% | -56,00% | - | US$252.436 | - |
| 4691 |  MetaSpets MSP | US$0,1186 | 21,61% | -28,15% | - | US$81.093,92 | - |
| 4692 |  Donnie Finance DON | US$0,8240 | 1,72% | 21,85% | - | US$51.951,85 | - |
| 4693 |  Let's Go Brandon Token LGBT | US$0,000000000011 | 2,72% | -0,08% | - | US$52.552,78 | - |
| 4694 |  Pirate X Pirate PXP | US$0,01049 | -3,94% | -25,73% | - | US$98.662,26 | - |
| 4695 |  2SHARE 2SHARES | US$24,97 | -4,60% | -50,80% | - | US$51.563,25 | - |
| 4696 |  TAFToken TAF | US$0,04292 | -16,80% | -39,59% | - | US$57.370,84 | - |
| 4697 |  Octopus Protocol OPS | US$0,003670 | -26,28% | -9,80% | - | US$51.866,61 | - |
| 4698 |  Anonverse Gaming Token VVV | US$0,0003987 | 30,45% | 4,22% | - | US$242.627 | - |
| 4699 |  StarLink SLNV2 | US$0,0003737 | 2,02% | -9,84% | - | US$53.961,02 | - |
| 4700 |  DOOR DOOR | US$0,07087 | -0,43% | -10,60% | - | US$52.030,17 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.