Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Google Tokenized Stock Zipmex GOOGL | US$2.423,17 | 1,26% | 1,85% | - | US$51.495,49 | - |
| 4702 |  Satopay Network STOP | US$0,0009766 | 0,94% | 30,56% | - | US$51.173,30 | - |
| 4703 |  Piggy Finance PIGGY | US$0,001287 | -5,31% | -30,90% | - | US$51.127,61 | - |
| 4704 |  Chintai CHEX | US$0,03570 | 0,65% | -22,71% | - | US$53.078,94 | - |
| 4705 |  ForthBox FBX | US$0,02099 | -11,74% | -29,16% | - | US$429.369 | - |
| 4706 |  HZM Coin HZM | US$0,003340 | 4,93% | -14,18% | - | US$51.319,22 | - |
| 4707 |  The Commission CMSN | US$0,0008444 | -31,51% | -70,27% | - | US$51.393,82 | - |
| 4708 |  DfiStarter DFI | US$0,04429 | -2,63% | -10,36% | - | US$54.873,17 | - |
| 4709 |  Forge Finance FORGE | US$0,04520 | 19,13% | 91,05% | - | US$50.753,38 | - |
| 4710 |  PureFi Protocol UFI | US$0,03533 | 5,36% | -21,19% | - | US$69.513,80 | - |
| 4711 |  Dog Collar COLLAR | US$0,000000005405 | -2,22% | -26,15% | - | US$51.133,22 | - |
| 4712 |  Silvertoken SLVT | US$27,30 | -0,56% | -0,79% | - | US$50.206,21 | - |
| 4713 |  DarleyGo Essence DGE | US$0,05386 | -0,70% | -10,70% | - | US$50.391,66 | - |
| 4714 |  KittenFinance KIF | US$15,89 | 6,76% | -12,75% | - | US$50.204,86 | - |
| 4715 |  Invest Like Stakeborg Index ILSI | US$63,19 | -2,47% | -28,98% | - | US$49.891,46 | - |
| 4716 |  Pegaxy PGX | US$0,03354 | -1,38% | -21,81% | - | US$49.791,71 | - |
| 4717 |  ViteX Coin VX | US$0,08978 | -7,56% | -15,52% | - | US$49.714,74 | - |
| 4718 |  Valas Finance VALAS | US$0,004647 | -1,25% | -45,12% | - | US$86.834,31 | - |
| 4719 |  Nimbus NBU | US$0,01053 | 29,93% | 30,80% | - | US$69.904,71 | - |
| 4720 |  Shera Tokens SHR | US$0,0000001926 | 22,65% | -24,42% | - | US$67.221,79 | - |
| 4721 |  impactMarket PACT | US$0,001049 | 12,83% | -5,18% | - | US$49.112,53 | - |
| 4722 |  5KM KMT | US$0,07378 | -8,38% | -31,67% | - | US$49.374,05 | - |
| 4723 |  Atlo ATLO | US$0,009507 | -27,91% | -68,16% | - | US$48.824,84 | - |
| 4724 |  Empty Set Crypto ESC | US$0,3404 | 21,03% | 0,00% | - | US$49.791,39 | - |
| 4725 |  BitoPro Exchange Token BITO | US$0,05627 | 5,63% | -2,26% | - | US$49.253,39 | - |
| 4726 |  Whive Protocol WHIVE | US$0,006880 | 9,24% | -4,06% | - | US$52.259,81 | - |
| 4727 |  Zeus Finance ZEUS | US$1,43 | -5,97% | -3,57% | - | US$49.451,54 | - |
| 4728 |  StarLaunch STARS | US$0,2101 | -7,88% | -17,87% | - | US$48.915,83 | - |
| 4729 |  GameFi Protocol GFI | US$0,03509 | -0,28% | -12,29% | - | US$50.836,98 | - |
| 4730 |  DogeSwap DOG | US$0,001895 | -7,18% | -44,49% | - | US$49.988,26 | - |
| 4731 |  NFT Starter NST | US$0,000001690 | -3,99% | -10,60% | - | US$52.352,06 | - |
| 4732 |  AMC FIGHT NIGHT AMC | US$0,05129 | 1,77% | -20,73% | - | US$48.507,42 | - |
| 4733 |  Unique Venture Clubs UNQ | US$0,01122 | -0,30% | -2,15% | - | US$48.950,80 | - |
| 4734 |  GeroWallet GERO | US$0,01432 | 26,82% | -26,01% | - | US$48.795,29 | - |
| 4735 |  Squirt Game SQUIRT | US$0,000000000221 | -2,36% | 58,03% | - | US$49.894,10 | - |
| 4736 |  TattooMoney TAT2 | US$0,01848 | -9,71% | -23,97% | - | US$51.720,39 | - |
| 4737 |  Cryptogram CRYPTOGRAM | US$0,0006479 | 75,24% | 118,27% | - | US$50.356,78 | - |
| 4738 |  Space Corsair Key SCK | US$0,04533 | 7,67% | -15,62% | - | US$63.852,48 | - |
| 4739 |  Naxar NAXAR | US$0,01978 | 1,40% | -18,07% | - | US$48.493,21 | - |
| 4740 |  Cardiocoin CRDC | US$0,01700 | 5,12% | -28,89% | - | US$48.915,85 | - |
| 4741 |  ShibaPup SHIBAPUP | US$0,2100 | -4,56% | -0,03% | - | US$49.088,63 | - |
| 4742 |  SpaceY SPAY | US$1,02 | -3,36% | -19,87% | - | US$48.502,47 | - |
| 4743 |  Pippi Finance PIPI | US$0,001632 | 0,17% | -0,33% | - | US$48.458,97 | - |
| 4744 |  MetaRim RIM | US$0,006023 | -2,20% | -42,57% | - | US$50.442,60 | - |
| 4745 |  UNCL UNCL | US$27,34 | 1,90% | -20,33% | - | US$77.378,50 | - |
| 4746 |  FantOHM DAO FHM | US$2,83 | -5,48% | -11,47% | - | US$47.886,51 | - |
| 4747 |  Meter Governance mapped by Meter.io eMTRG | US$2,50 | 2,86% | -28,90% | - | US$47.724,65 | - |
| 4748 |  EverEarn EARN | US$0,00003186 | -11,75% | -37,65% | - | US$68.436,31 | - |
| 4749 |  Aurix AUR | US$0,5732 | 11,11% | 7,55% | - | US$47.328,65 | - |
| 4750 |  SpaceSHIB SPACESHIB | US$0,00000006921 | -15,35% | 0,00% | - | US$177.668 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.