Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  TopChain TOPC | US$0,0004399 | 1,84% | -35,88% | - | US$47.574,67 | - |
| 4752 |  3X Long DeFi Index Token DEFIBULL | US$0,2761 | 15,68% | -60,52% | - | US$47.607,88 | - |
| 4753 |  SolDoge SDOGE | US$0,00004893 | -23,64% | -14,12% | - | US$44.714,11 | - |
| 4754 |  Degis DEG | US$0,2822 | 1,35% | -26,88% | - | US$47.927,86 | - |
| 4755 |  Minds MINDS | US$0,6516 | 2,86% | -23,63% | - | US$46.698,63 | - |
| 4756 |  Geist Finance GEIST | US$0,01753 | -0,67% | -34,07% | - | US$45.880,27 | - |
| 4757 |  Llamaverse SPIT | US$0,6653 | 2,10% | -45,73% | - | US$46.748,26 | - |
| 4758 |  Million MM | US$4,09 | 9,86% | -14,47% | - | US$51.187,59 | - |
| 4759 |  Battle Saga BTL | US$0,009538 | 0,85% | -29,86% | - | US$50.456,84 | - |
| 4760 |  SCARDust SCARD | US$0,00000001550 | 3,64% | -72,68% | - | US$46.937,69 | - |
| 4761 |  Qitcoin QTC | US$2,29 | -6,22% | -44,90% | - | US$46.429,83 | - |
| 4762 |  Solyard Finance YARD | US$0,0009081 | -25,36% | 25,77% | - | US$46.370,01 | - |
| 4763 |  Kulupu KLP | US$0,02066 | 1,30% | 117,76% | - | US$45.939,44 | - |
| 4764 |  Takemichi Inu TAKE | US$0,0000005885 | -22,22% | 0,00% | - | US$46.320,67 | - |
| 4765 |  SKY FRONTIER GSKY | US$0,00000002765 | -6,83% | 17,87% | - | US$160.918 | - |
| 4766 |  Moon Light Night MLNT | US$0,008604 | 0,14% | -25,25% | - | US$45.944,73 | - |
| 4767 |  Liquidus LIQ | US$0,2927 | 6,96% | 2,83% | - | US$71.731,26 | - |
| 4768 |  Summer SUMMER | US$0,02599 | -7,34% | 0,00% | - | US$46.121,74 | - |
| 4769 |  DaFIN DAF | US$0,05033 | -3,13% | -16,33% | - | US$45.694,60 | - |
| 4770 |  HubCoin HUB | US$0,05955 | 31,31% | -45,61% | - | US$45.730,75 | - |
| 4771 |  Project Quantum QBIT | US$0,00006642 | 8,42% | -21,31% | - | US$162.709 | - |
| 4772 |  Dexfin DXF | US$0,02003 | 5,68% | -16,67% | - | US$47.398,07 | - |
| 4773 |  BitShiba SHIBA | US$0,00000003296 | 1,77% | -24,43% | - | US$56.377,44 | - |
| 4774 |  Quoth QUOTH | US$0,07568 | 8,92% | -15,18% | - | US$49.144,87 | - |
| 4775 |  Busy DAO BUSY | US$0,006409 | -8,59% | -20,69% | - | US$43.979,74 | - |
| 4776 |  Credefi CREDI | US$0,005090 | -2,32% | -18,94% | - | US$48.585,35 | - |
| 4777 |  Instadapp INST | US$1,04 | -1,70% | -23,17% | - | US$43.716,29 | - |
| 4778 |  Elon GOAT EGT | US$0,001152 | 3,23% | -9,75% | - | US$116.855 | - |
| 4779 |  MetaWars WARS | US$0,009287 | -7,70% | -19,23% | - | US$51.447,40 | - |
| 4780 |  LimoCoin Swap LMCSWAP | US$0,006939 | 9,34% | -23,83% | - | US$48.976,65 | - |
| 4781 |  3X Long Altcoin Index Token ALTBULL | US$1,15 | 15,51% | -56,61% | - | US$44.967,56 | - |
| 4782 |  Magik Finance MAGIK | US$0,5271 | -9,37% | 21,32% | - | US$44.602,19 | - |
| 4783 |  Demole DMLG | US$0,01011 | -1,84% | -24,29% | - | US$48.372,57 | - |
| 4784 |  Txbit Token TXBIT | US$0,001146 | 0,01% | 14,64% | - | US$44.603,67 | - |
| 4785 |  SundaeSwap SUNDAE | US$0,08672 | 8,14% | -19,98% | - | US$44.476,86 | - |
| 4786 |  Bitlocus BTL | US$0,01760 | -7,85% | -22,96% | - | US$49.821,85 | - |
| 4787 |  Sunflower Farm SFF | US$0,01251 | -6,17% | -5,22% | - | US$51.492,50 | - |
| 4788 |  Centcex CENX | US$0,001646 | 10,04% | -12,22% | - | US$69.665,80 | - |
| 4789 |  Dinastycoin DCY | US$0,0002430 | -6,64% | -66,14% | - | US$37.197,54 | - |
| 4790 |  Banana.finance BANANA | US$77,96 | -7,32% | 17,89% | - | US$44.104,13 | - |
| 4791 |  Metaverse lab MVP | US$0,001631 | 2,47% | -4,18% | - | US$44.053,29 | - |
| 4792 |  Cloudname CNAME | US$0,004187 | -13,16% | -45,11% | - | US$44.275,63 | - |
| 4793 |  Starchi ELIXIR | US$0,003096 | 4,90% | -14,92% | - | US$43.989,36 | - |
| 4794 |  Online Cold Wallet OCW | US$0,1020 | -0,01% | -12,84% | - | US$44.006,94 | - |
| 4795 |  FrogSwap FROG | US$0,2446 | -9,78% | -24,07% | - | US$43.816,41 | - |
| 4796 |  Thales THALES | US$0,4081 | -2,08% | -9,07% | - | US$43.787,90 | - |
| 4797 |  BlockBlend BBL | US$0,05085 | 0,80% | -52,95% | - | US$112.726 | - |
| 4798 |  CoFiX COFI | US$0,1032 | -7,86% | 0,86% | - | US$43.530,92 | - |
| 4799 |  Compound Basic Attention Token CBAT | US$0,009663 | 3,61% | -19,31% | - | US$43.284,47 | - |
| 4800 |  Medium MDM | US$0,6120 | -0,97% | 5,39% | - | US$43.422,85 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.