Data Historis Harga Kripto 10/05/2022
Daftar harga kripto yang direkam pada tanggal 10/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  MaticVerse Mverse | US$0,0000006589 | -5,10% | -6,77% | - | US$59.317,10 | - |
| 4602 |  Topshelf Finance LIQR | US$0,001815 | 1,47% | -28,34% | - | US$70.209,01 | - |
| 4603 |  Persistence Staked XPRT STKXPRT | US$1,86 | 10,12% | -19,69% | - | US$58.216,65 | - |
| 4604 |  One World OWO | US$0,01210 | 14,10% | 3,39% | - | US$58.210,36 | - |
| 4605 |  Blockasset BLOCK | US$0,1717 | -5,54% | -29,26% | - | US$70.193,66 | - |
| 4606 |  Restore Truth Token RTT | US$0,0002428 | 10,83% | -27,36% | - | US$74.228,78 | - |
| 4607 |  Real Realm REAL | US$0,001222 | 4,94% | -37,80% | - | US$61.649,00 | - |
| 4608 |  Doshi DOSHI | US$0,000000000001 | -9,37% | 0,00% | - | US$65.604,58 | - |
| 4609 |  Crafting Finance CRF | US$0,003940 | -6,18% | -17,37% | - | US$57.308,70 | - |
| 4610 |  GOAL token GOAL | US$0,6887 | 7,95% | -16,38% | - | US$58.709,16 | - |
| 4611 |  Mobius Finance MOT | US$0,02222 | -11,16% | 9,05% | - | US$84.351,77 | - |
| 4612 |  Solanax SOLD | US$0,02205 | -4,02% | -14,57% | - | US$57.617,27 | - |
| 4613 |  RunNode RUN | US$0,01726 | -2,02% | -13,44% | - | US$57.639,05 | - |
| 4614 |  DesireNFT DESIRE | US$0,0003029 | 0,65% | -5,04% | - | US$57.714,28 | - |
| 4615 |  Secured MoonRat Token SMRAT | US$0,000000001615 | -4,95% | -4,63% | - | US$57.648,52 | - |
| 4616 |  Scrap SCRAP | US$3,92 | 5,61% | -4,88% | - | US$55.728,87 | - |
| 4617 |  IlliquidDAO JPEGS | US$0,003706 | 4,44% | -40,20% | - | US$57.264,65 | - |
| 4618 |  LEOPARD LEOPARD | US$0,000000000003 | 1,79% | -5,39% | - | US$58.443,52 | - |
| 4619 |  Bridge Network BRDG | US$0,1907 | -3,36% | -46,60% | - | US$61.876,45 | - |
| 4620 |  Dexigas DXG | US$0,000004348 | -13,27% | -28,31% | - | US$58.815,62 | - |
| 4621 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$14,73 | 3,51% | -34,61% | - | US$56.824,47 | - |
| 4622 |  Metaverse Miner META | US$0,04189 | 6,77% | -34,53% | - | US$58.537,07 | - |
| 4623 |  ParagonsDAO PDT | US$0,1042 | -20,14% | -20,19% | - | US$55.622,96 | - |
| 4624 |  Bitcoin Bam BTCBAM | US$0,9198 | 2,20% | -2,24% | - | US$56.652,93 | - |
| 4625 |  RealLink REAL | US$0,05008 | -1,04% | -17,34% | - | US$56.456,56 | - |
| 4626 |  Taxa Token TXT | US$0,003236 | 2,61% | -3,04% | - | US$57.661,57 | - |
| 4627 |  Cypherium CPH | US$0,01195 | -6,12% | -12,92% | - | US$56.570,24 | - |
| 4628 |  Solvent SVT | US$0,08613 | 0,47% | -12,53% | - | US$56.715,87 | - |
| 4629 |  BitBase Token BTBS | US$0,4138 | -2,33% | -11,52% | - | US$75.054,26 | - |
| 4630 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -12,48% | -9,03% | - | US$56.691,12 | - |
| 4631 |  PRISM Protocol PRISM | US$0,1645 | -25,79% | -68,66% | - | US$56.427,39 | - |
| 4632 |  Nahmii NII | US$0,001643 | -0,97% | -15,00% | - | US$56.165,24 | - |
| 4633 |  Duelist King DKT | US$0,3488 | 13,04% | -15,06% | - | US$71.511,41 | - |
| 4634 |  Polylastic POLX | US$0,0001308 | -0,89% | -20,63% | - | US$64.057,61 | - |
| 4635 |  Ethermon EMON | US$0,02563 | -0,70% | -17,97% | - | US$59.646,80 | - |
| 4636 |  SaylorMoon SMOON | US$0,000000000406 | -1,33% | -2,99% | - | US$55.821,85 | - |
| 4637 |  War Bond Token WBOND | US$0,01270 | -0,07% | -5,96% | - | US$56.320,00 | - |
| 4638 |  ShibKiller SHIBKILLER | US$0,000000002608 | 1,62% | -23,82% | - | US$95.630,02 | - |
| 4639 |  OLA OLA | US$0,0001260 | -4,81% | -23,26% | - | US$59.759,88 | - |
| 4640 |  NFTBooks NFTBS | US$0,000000000096 | 4,48% | -13,37% | - | US$134.699 | - |
| 4641 |  iOWN Token iOWN | US$0,03993 | -0,24% | -9,52% | - | US$56.653,57 | - |
| 4642 |  Beethoven X BEETS | US$0,1596 | -1,54% | -33,62% | - | US$58.946,08 | - |
| 4643 |  Release Project REL | US$0,000008305 | -3,39% | -14,30% | - | US$55.382,33 | - |
| 4644 |  MagnetGold MTG | US$0,5105 | 2,79% | -8,26% | - | US$55.162,88 | - |
| 4645 |  Luni LUNI | US$0,0001371 | -14,16% | -48,77% | - | US$55.107,44 | - |
| 4646 |  Oceans Finance OCEANS | US$0,9060 | 36,09% | 66,36% | - | US$84.484,84 | - |
| 4647 |  Game Ace Token GAT | US$1,83 | 12,14% | -18,74% | - | US$115.504 | - |
| 4648 |  Infinity Skies ISKY | US$0,08729 | -1,82% | 5,79% | - | US$55.220,56 | - |
| 4649 |  governance ZIL GZIL | US$20,75 | 3,33% | -7,48% | - | US$54.269,35 | - |
| 4650 |  Pando Token PTX | US$0,1248 | 1,12% | -3,58% | - | US$54.815,92 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.